Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 6.5 | 7.5 | 6.5 | 6.7 | 70 | 65,490.93 | 9,130 |
02-Apr-2026 | 6.86 | 7.8 | 6.45 | 7.57 | 63 | 33,970.16 | 4,622 |
06-Apr-2026 | 8.25 | 8.25 | 7.05 | 7.88 | 34 | 9,307.75 | 1,064 |
07-Apr-2026 | 8.24 | 8.24 | 7.95 | 8.01 | 35 | 16,617.74 | 2,030 |
08-Apr-2026 | 8.01 | 8.8 | 8 | 8.5 | 81 | 1,98,539.79 | 21,150 |
09-Apr-2026 | 8.39 | 8.5 | 8.07 | 8.39 | 69 | 76,975.66 | 6,762 |
10-Apr-2026 | 8.4 | 8.4 | 7.78 | 8.03 | 96 | 89,703.96 | 11,063 |
13-Apr-2026 | 8.02 | 8.29 | 7.81 | 7.82 | 26 | 8,368.91 | 1,002 |
15-Apr-2026 | 7.82 | 9 | 7.46 | 8.91 | 127 | 5,38,498.7 | 60,523 |
16-Apr-2026 | 9 | 9.74 | 8.99 | 9.19 | 72 | 4,80,672.44 | 52,811 |
17-Apr-2026 | 9.24 | 9.95 | 9.24 | 9.59 | 54 | 2,04,587.13 | 21,779 |
20-Apr-2026 | 9.63 | 9.95 | 9.4 | 9.64 | 36 | 11,734.3 | 992 |
21-Apr-2026 | 9.81 | 9.94 | 8.04 | 9.53 | 99 | 88,201.82 | 8,104 |
22-Apr-2026 | 9.84 | 9.89 | 9.06 | 9.58 | 27 | 1,05,058.3 | 10,871 |
23-Apr-2026 | 9.1 | 9.8 | 9.01 | 9.1 | 17 | 15,484.56 | 1,492 |
24-Apr-2026 | 9.15 | 9.15 | 9.1 | 9.1 | 5 | 646.87 | 70 |
27-Apr-2026 | 9.8 | 9.8 | 9.24 | 9.7 | 52 | 3,07,172.32 | 31,661 |
28-Apr-2026 | 9.69 | 9.8 | 9.07 | 9.07 | 10 | 1,237.22 | 126 |
29-Apr-2026 | 9.4 | 9.86 | 9.09 | 9.09 | 29 | 44,645.99 | 4,574 |
30-Apr-2026 | 9.01 | 9.73 | 9 | 9.22 | 25 | 19,809.28 | 1,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
