Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 9.89 | 11 | 9.89 | 9.89 | 264 | 6,03,675.68 | 26,281 |
17-Dec-2025 | 9.89 | 11.86 | 9.89 | 10.93 | 278 | 5,63,215.16 | 34,389 |
18-Dec-2025 | 11.66 | 12.95 | 10.99 | 11.31 | 157 | 3,40,466.49 | 27,236 |
19-Dec-2025 | 11.4 | 11.4 | 9.5 | 10.31 | 113 | 2,20,522.29 | 19,661 |
22-Dec-2025 | 10.99 | 11.79 | 10.02 | 11.17 | 151 | 3,61,252.79 | 26,681 |
23-Dec-2025 | 11.17 | 11.75 | 11 | 11.59 | 109 | 2,96,084.45 | 24,300 |
24-Dec-2025 | 11.6 | 11.8 | 11.5 | 11.54 | 47 | 1,04,909.46 | 8,833 |
26-Dec-2025 | 11.8 | 11.94 | 11 | 11.52 | 53 | 59,386.03 | 4,704 |
29-Dec-2025 | 11.53 | 12.25 | 11 | 12.05 | 206 | 2,72,491.79 | 22,489 |
30-Dec-2025 | 11.99 | 12 | 11.25 | 11.52 | 45 | 1,03,553.87 | 9,011 |
31-Dec-2025 | 11.57 | 12.05 | 11.57 | 11.99 | 43 | 3,10,031.28 | 23,937 |
01-Jan-2026 | 11.25 | 12.41 | 11.25 | 12.25 | 45 | 1,06,722 | 8,683 |
02-Jan-2026 | 12.25 | 13 | 11.6 | 12.29 | 261 | 6,78,008.18 | 37,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
