Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 9.73 | 9.73 | 8.01 | 8.62 | 121 | 1,71,224.31 | 19,222 |
17-Mar-2026 | 9.48 | 9.49 | 8.08 | 8.19 | 81 | 20,636.79 | 1,922 |
18-Mar-2026 | 8.09 | 9.47 | 8.08 | 8.88 | 36 | 24,552.21 | 2,560 |
19-Mar-2026 | 8.19 | 8.83 | 8.18 | 8.61 | 18 | 15,553.11 | 1,539 |
20-Mar-2026 | 9.04 | 9.25 | 8.31 | 8.34 | 45 | 36,794.52 | 4,175 |
23-Mar-2026 | 8.3 | 9.24 | 7.45 | 7.45 | 217 | 1,73,496.09 | 21,065 |
24-Mar-2026 | 8.75 | 8.75 | 7.26 | 7.68 | 35 | 22,107.56 | 2,351 |
25-Mar-2026 | 7.71 | 8.9 | 7.46 | 7.8 | 62 | 94,329.64 | 11,314 |
27-Mar-2026 | 8 | 8 | 6.99 | 7.24 | 103 | 1,09,713.33 | 15,322 |
30-Mar-2026 | 7.25 | 7.26 | 6.22 | 6.33 | 118 | 1,13,827.35 | 15,980 |
01-Apr-2026 | 6.5 | 7.5 | 6.5 | 6.7 | 70 | 65,490.93 | 9,130 |
02-Apr-2026 | 6.86 | 7.8 | 6.45 | 7.57 | 63 | 33,970.16 | 4,622 |
06-Apr-2026 | 8.25 | 8.25 | 7.05 | 7.88 | 34 | 9,307.75 | 1,064 |
07-Apr-2026 | 8.24 | 8.24 | 7.95 | 8.01 | 35 | 16,617.74 | 2,030 |
08-Apr-2026 | 8.01 | 8.8 | 8 | 8.5 | 81 | 1,98,539.79 | 21,150 |
09-Apr-2026 | 8.39 | 8.5 | 8.07 | 8.39 | 69 | 76,975.66 | 6,762 |
10-Apr-2026 | 8.4 | 8.4 | 7.78 | 8.03 | 96 | 89,703.96 | 11,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
