Allcargo Terminals Limited Partly Paidup

Allcargo Terminals Limited Partly Paidup Historical Data

NSEBSE

₹10.4

(6.01%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	13.25	13.49	12.15	12.51	56	1,64,904.01	12,762
08-Jan-2026	12.57	12.97	12.03	12.24	53	75,047.48	5,923
09-Jan-2026	12.3	12.62	11.54	11.89	29	27,295.52	2,188
12-Jan-2026	11.89	11.89	11.13	11.68	22	22,693.24	1,962
13-Jan-2026	11.45	12.75	11.39	12.25	29	4,239.84	317
14-Jan-2026	12.55	12.88	11	11.54	37	1,48,489.15	9,739
16-Jan-2026	11.54	11.99	11.32	11.5	25	31,740.53	2,787
19-Jan-2026	11.89	11.9	10.91	11.2	73	1,42,762.66	12,176
20-Jan-2026	11.15	11.78	10.1	11.59	67	1,39,029.81	10,531
21-Jan-2026	11.29	11.3	10.15	10.81	45	1,08,321.81	7,709
22-Jan-2026	10.81	10.81	9.62	10.71	24	25,360.5	2,156
23-Jan-2026	10.15	10.15	9.72	9.73	24	43,955.73	4,445
27-Jan-2026	9.75	10.99	9.75	10.6	130	95,525.57	7,218
28-Jan-2026	10.86	10.86	9.69	10.55	21	12,947.95	1,225
29-Jan-2026	10.34	10.86	9.76	10.54	39	39,808.94	3,928
30-Jan-2026	10.67	11.1	9.52	10.37	31	15,521.44	1,398
01-Feb-2026	10.37	11.5	9.61	10.01	26	2,00,330.2	17,219
02-Feb-2026	10.03	10.03	10.01	10.01	16	11,051.11	1,097
03-Feb-2026	11.01	11.85	10.01	10.19	32	42,642.23	3,612
04-Feb-2026	10.14	10.65	9.92	10.07	13	11,882.1	572
05-Feb-2026	10.08	10.5	9.81	9.81	22	17,979.2	1,583
06-Feb-2026	9.87	10.89	9.87	10.4	35	26,102.03	2,177

Allcargo Terminals Limited Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice