Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 11.99 | 12 | 11.25 | 11.52 | 45 | 1,03,553.87 | 9,011 |
31-Dec-2025 | 11.57 | 12.05 | 11.57 | 11.99 | 43 | 3,10,031.28 | 23,937 |
01-Jan-2026 | 11.25 | 12.41 | 11.25 | 12.25 | 45 | 1,06,722 | 8,683 |
02-Jan-2026 | 12.25 | 13 | 11.6 | 12.29 | 261 | 6,78,008.18 | 37,717 |
05-Jan-2026 | 12.1 | 12.95 | 12.01 | 12.17 | 48 | 1,07,089.08 | 6,494 |
06-Jan-2026 | 12.49 | 13.3 | 12.49 | 12.93 | 147 | 4,98,776.76 | 36,257 |
07-Jan-2026 | 13.25 | 13.49 | 12.15 | 12.51 | 56 | 1,64,904.01 | 12,762 |
08-Jan-2026 | 12.57 | 12.97 | 12.03 | 12.24 | 53 | 75,047.48 | 5,923 |
09-Jan-2026 | 12.3 | 12.62 | 11.54 | 11.89 | 29 | 27,295.52 | 2,188 |
12-Jan-2026 | 11.89 | 11.89 | 11.13 | 11.68 | 22 | 22,693.24 | 1,962 |
13-Jan-2026 | 11.45 | 12.75 | 11.39 | 12.25 | 29 | 4,239.84 | 317 |
14-Jan-2026 | 12.55 | 12.88 | 11 | 11.54 | 37 | 1,48,489.15 | 9,739 |
16-Jan-2026 | 11.54 | 11.99 | 11.32 | 11.5 | 25 | 31,740.53 | 2,787 |
19-Jan-2026 | 11.89 | 11.9 | 10.91 | 11.2 | 73 | 1,42,762.66 | 12,176 |
20-Jan-2026 | 11.15 | 11.78 | 10.1 | 11.59 | 67 | 1,39,029.81 | 10,531 |
21-Jan-2026 | 11.29 | 11.3 | 10.15 | 10.81 | 45 | 1,08,321.81 | 7,709 |
22-Jan-2026 | 10.81 | 10.81 | 9.62 | 10.71 | 24 | 25,360.5 | 2,156 |
23-Jan-2026 | 10.15 | 10.15 | 9.72 | 9.73 | 24 | 43,955.73 | 4,445 |
27-Jan-2026 | 9.75 | 10.99 | 9.75 | 10.6 | 130 | 95,525.57 | 7,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
