Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 10 | 10.99 | 10 | 10.59 | 22 | 8,728.62 | 796 |
24-Feb-2026 | 12 | 12.02 | 10.09 | 10.61 | 64 | 2,06,551.55 | 7,368 |
25-Feb-2026 | 11.45 | 11.45 | 10.34 | 10.46 | 56 | 92,175.63 | 7,807 |
26-Feb-2026 | 10.34 | 11.54 | 10.34 | 10.4 | 40 | 12,413.55 | 936 |
27-Feb-2026 | 10.41 | 10.64 | 10.07 | 10.27 | 16 | 6,493.53 | 603 |
02-Mar-2026 | 9.8 | 10.84 | 9.21 | 9.91 | 39 | 36,990.23 | 3,056 |
04-Mar-2026 | 9.51 | 11.49 | 9.51 | 10.42 | 12 | 3,270.49 | 327 |
05-Mar-2026 | 10.98 | 10.98 | 10.42 | 10.42 | 5 | 4,427.73 | 424 |
06-Mar-2026 | 10.42 | 10.42 | 9.67 | 9.98 | 79 | 1,55,517.91 | 15,160 |
09-Mar-2026 | 9.94 | 10.5 | 9.4 | 10 | 88 | 1,14,502.22 | 7,897 |
10-Mar-2026 | 10.99 | 10.99 | 10.43 | 10.43 | 3 | 1,109.43 | 100 |
11-Mar-2026 | 10.43 | 10.43 | 9.51 | 9.66 | 106 | 2,81,186.08 | 28,834 |
12-Mar-2026 | 9.24 | 9.74 | 9.23 | 9.64 | 12 | 8,950.99 | 922 |
13-Mar-2026 | 9.59 | 9.6 | 9.25 | 9.45 | 40 | 28,488.15 | 2,991 |
16-Mar-2026 | 9.73 | 9.73 | 8.01 | 8.62 | 121 | 1,71,224.31 | 19,222 |
17-Mar-2026 | 9.48 | 9.49 | 8.08 | 8.19 | 81 | 20,636.79 | 1,922 |
18-Mar-2026 | 8.09 | 9.47 | 8.08 | 8.88 | 36 | 24,552.21 | 2,560 |
19-Mar-2026 | 8.19 | 8.83 | 8.18 | 8.61 | 18 | 15,553.11 | 1,539 |
20-Mar-2026 | 9.04 | 9.25 | 8.31 | 8.34 | 45 | 36,794.52 | 4,175 |
23-Mar-2026 | 8.3 | 9.24 | 7.45 | 7.45 | 217 | 1,73,496.09 | 21,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
