Allcargo Terminals Limited Partly Paidup

Allcargo Terminals Limited Partly Paidup Historical Data

NSEBSE

₹10.27

(-1.25%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	10.37	11.5	9.61	10.01	26	2,00,330.2	17,219
02-Feb-2026	10.03	10.03	10.01	10.01	16	11,051.11	1,097
03-Feb-2026	11.01	11.85	10.01	10.19	32	42,642.23	3,612
04-Feb-2026	10.14	10.65	9.92	10.07	13	11,882.1	572
05-Feb-2026	10.08	10.5	9.81	9.81	22	17,979.2	1,583
06-Feb-2026	9.87	10.89	9.87	10.4	35	26,102.03	2,177
09-Feb-2026	10.87	11.25	10.11	10.27	33	28,147.98	2,626
10-Feb-2026	10.26	11	10.22	10.64	22	66,194.77	6,149
11-Feb-2026	11.89	12.2	11.22	12.01	143	3,07,926.84	24,449
12-Feb-2026	12.31	12.31	10.96	10.96	56	1,33,817.94	11,780
13-Feb-2026	10.96	10.96	10.37	10.5	24	42,240.15	4,028
16-Feb-2026	10.5	10.5	10.05	10.13	26	5,236.92	485
17-Feb-2026	10.71	11.34	10.69	11.09	30	1,14,725.22	10,576
18-Feb-2026	11.33	11.34	10.55	11	63	2,54,022.85	22,284
19-Feb-2026	11.35	11.35	10.9	10.9	9	39,686.62	3,639
20-Feb-2026	10.8	10.82	10.45	10.52	107	67,486.58	4,804
23-Feb-2026	10	10.99	10	10.59	22	8,728.62	796
24-Feb-2026	12	12.02	10.09	10.61	64	2,06,551.55	7,368
25-Feb-2026	11.45	11.45	10.34	10.46	56	92,175.63	7,807
26-Feb-2026	10.34	11.54	10.34	10.4	40	12,413.55	936
27-Feb-2026	10.41	10.64	10.07	10.27	16	6,493.53	603

Allcargo Terminals Limited Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice