Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 9.84 | 9.89 | 9.06 | 9.58 | 27 | 1,05,058.3 | 10,871 |
23-Apr-2026 | 9.1 | 9.8 | 9.01 | 9.1 | 17 | 15,484.56 | 1,492 |
24-Apr-2026 | 9.15 | 9.15 | 9.1 | 9.1 | 5 | 646.87 | 70 |
27-Apr-2026 | 9.8 | 9.8 | 9.24 | 9.7 | 52 | 3,07,172.32 | 31,661 |
28-Apr-2026 | 9.69 | 9.8 | 9.07 | 9.07 | 10 | 1,237.22 | 126 |
29-Apr-2026 | 9.4 | 9.86 | 9.09 | 9.09 | 29 | 44,645.99 | 4,574 |
30-Apr-2026 | 9.01 | 9.73 | 9 | 9.22 | 25 | 19,809.28 | 1,914 |
04-May-2026 | 9.31 | 9.9 | 9.31 | 9.36 | 12 | 35,481.3 | 3,593 |
05-May-2026 | 9.4 | 9.8 | 9.02 | 9.02 | 19 | 14,529.92 | 926 |
06-May-2026 | 9.06 | 9.75 | 9.06 | 9.29 | 25 | 42,659.79 | 3,729 |
07-May-2026 | 9.89 | 10.9 | 9.12 | 10.43 | 240 | 4,40,630.36 | 38,805 |
08-May-2026 | 10.87 | 10.87 | 9.74 | 10.65 | 59 | 1,53,668.21 | 13,384 |
11-May-2026 | 10.65 | 10.99 | 9.8 | 10.5 | 29 | 31,289.45 | 2,131 |
12-May-2026 | 10.5 | 10.52 | 9.6 | 10.4 | 27 | 54,246.2 | 3,541 |
13-May-2026 | 10 | 10.35 | 9.8 | 10.24 | 36 | 56,271.01 | 4,500 |
14-May-2026 | 10.5 | 10.5 | 9.05 | 10 | 36 | 1,21,671.89 | 10,934 |
15-May-2026 | 9.6 | 10.75 | 9.5 | 9.69 | 25 | 1,16,850.41 | 11,024 |
18-May-2026 | 10.49 | 10.49 | 9.5 | 9.5 | 18 | 9,646.14 | 971 |
19-May-2026 | 9.51 | 10.02 | 9.5 | 9.5 | 13 | 12,298.37 | 1,294 |
20-May-2026 | 9.5 | 9.51 | 9.5 | 9.51 | 3 | 4,066.28 | 428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
