Alpex Solar

Alpex Solar Ltd Historical Data

NSEBSE

₹1,262.35

(1.21%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	1,120	1,125.6	1,092	1,106.95	192	4,93,92,320	30,200
14-Jul-2025	1,119.55	1,160	1,103.55	1,153.4	563	14,75,89,590	81,800
15-Jul-2025	1,163.95	1,209	1,163.95	1,190.35	506	14,04,47,140	63,800
16-Jul-2025	1,205	1,213.9	1,170	1,188.15	284	7,70,49,050	41,800
17-Jul-2025	1,191	1,198.5	1,165	1,175.55	175	4,30,08,980	24,200
18-Jul-2025	1,176.05	1,186	1,141.05	1,159.1	164	4,11,27,270	25,600
21-Jul-2025	1,169	1,169	1,122	1,132.65	248	6,18,08,740	35,200
22-Jul-2025	1,138	1,165	1,130	1,133.8	225	6,03,02,650	30,800
23-Jul-2025	1,166.85	1,260	1,156	1,210.45	877	23,56,56,000	98,400
24-Jul-2025	1,220	1,276.2	1,211	1,265.95	592	16,41,00,380	72,600
25-Jul-2025	1,263.95	1,297	1,250	1,252.2	370	10,52,59,350	57,400
28-Jul-2025	1,252.75	1,317.75	1,252.2	1,273.75	345	9,70,08,940	50,600
29-Jul-2025	1,278.35	1,285	1,240	1,256.7	379	12,02,38,780	59,800
30-Jul-2025	1,265	1,273.95	1,225	1,252.45	206	6,29,26,550	36,000
31-Jul-2025	1,235	1,250	1,216	1,219.95	233	7,87,55,640	44,800
01-Aug-2025	1,219.95	1,274	1,215	1,230.55	343	10,92,38,780	49,400
04-Aug-2025	1,239.9	1,276	1,230	1,269.9	212	5,87,08,950	28,400
05-Aug-2025	1,274.9	1,280.9	1,208	1,217.5	387	11,19,63,050	58,400
06-Aug-2025	1,215	1,215	1,135	1,192.65	565	16,85,31,410	75,400
07-Aug-2025	1,181	1,260	1,165	1,247.25	404	11,34,28,570	49,000
08-Aug-2025	1,260	1,274.8	1,252.05	1,262.35	226	6,69,28,990	30,600

Alpex Solar: Related NEWS

No Record Found

Invest wise with Expert advice