Alpex Solar

Alpex Solar Ltd Historical Data

NSEBSE

₹1,280.75

(-1.13%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	1,309.5	1,320	1,292	1,311.3	355	11,86,74,050	65,000
25-Aug-2025	1,311	1,321.55	1,215	1,226.85	1,181	34,10,92,480	1,87,400
26-Aug-2025	1,215	1,265.95	1,181.4	1,230.35	643	19,77,31,250	88,200
28-Aug-2025	1,244.5	1,256.9	1,206.25	1,242.1	364	11,09,43,160	57,400
29-Aug-2025	1,250	1,250	1,222	1,239.35	304	12,77,95,430	67,400
01-Sep-2025	1,243.5	1,253.95	1,202.5	1,217.85	301	8,95,98,390	45,200
02-Sep-2025	1,221.05	1,234	1,216.1	1,224.9	239	7,05,81,490	35,000
03-Sep-2025	1,224.9	1,242	1,218	1,227.35	255	6,99,61,040	35,000
04-Sep-2025	1,234	1,250	1,208	1,220.75	248	7,21,20,690	37,200
05-Sep-2025	1,219.05	1,261	1,213	1,254.65	254	7,03,90,450	39,600
08-Sep-2025	1,256	1,317	1,256	1,306.75	469	13,91,70,700	63,000
09-Sep-2025	1,338.8	1,338.8	1,315	1,333.5	412	12,56,15,970	63,200
10-Sep-2025	1,349.95	1,374.85	1,342	1,356.45	464	14,31,36,160	64,400
11-Sep-2025	1,359.95	1,370	1,309	1,346.35	267	8,79,66,570	33,800
12-Sep-2025	1,330	1,353.95	1,290	1,307.05	230	6,87,87,870	35,000
15-Sep-2025	1,307.05	1,328.9	1,291	1,325.15	202	5,73,09,900	27,200
16-Sep-2025	1,324	1,325	1,303	1,305.95	126	3,46,11,550	19,200
17-Sep-2025	1,316	1,332.9	1,299.95	1,320	242	7,22,19,740	31,800
18-Sep-2025	1,325.05	1,325.05	1,290	1,295.4	176	4,72,66,160	25,000
19-Sep-2025	1,290	1,301.55	1,271.2	1,280.75	278	7,98,87,900	32,800

Alpex Solar: Related NEWS

No Record Found

Invest wise with Expert advice