Alpex Solar

Alpex Solar Ltd Historical Data

NSEBSE

₹796.55

(3.03%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	828	834.95	815	825.8	290	3,34,71,220	23,300
23-Dec-2025	830	835	810	816.8	222	2,94,23,320	19,400
24-Dec-2025	817.5	825.35	815	819.5	234	3,12,78,155	23,500
26-Dec-2025	824	824	807	813.7	292	3,75,69,435	30,900
29-Dec-2025	815.2	815.2	775.25	782.1	428	4,64,41,135	44,500
30-Dec-2025	803.4	818	785	813.1	262	2,71,82,840	20,500
31-Dec-2025	816	844	805.55	821.55	328	5,02,59,655	47,100
01-Jan-2026	824.9	828.45	810.15	817.55	122	1,32,65,880	11,100
02-Jan-2026	813.5	827.9	813	825.3	151	1,57,50,795	12,600
05-Jan-2026	825.35	828	792	797.1	260	2,57,41,915	24,000
06-Jan-2026	795	798.05	766.05	773.3	501	5,01,85,370	41,100
07-Jan-2026	774.7	800	745	784.35	422	4,33,61,695	36,800
08-Jan-2026	781	802.5	772	781.2	252	3,24,52,400	27,000
09-Jan-2026	779	780.75	745	763.75	359	3,86,74,805	29,300
12-Jan-2026	755	755.05	709	719.2	882	10,73,43,430	83,600
13-Jan-2026	727	748	720.2	742.05	363	3,74,25,865	28,200
14-Jan-2026	747	827	747	807.2	727	8,11,25,210	53,100
16-Jan-2026	814	868.95	801	848.05	680	7,03,57,440	50,000
19-Jan-2026	858	867.5	810	815.5	423	4,73,05,505	30,800
20-Jan-2026	800.05	801.35	770	773.1	349	3,57,00,055	29,900
21-Jan-2026	757	815	726	796.55	565	6,62,26,225	47,300

Alpex Solar: Related NEWS

No Record Found

Invest wise with Expert advice