Alpex Solar

Alpex Solar Ltd Historical Data

NSEBSE

₹791.4

(5.28%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	809	829.6	790	790.8	203	1,82,10,980	16,500
24-Feb-2026	785	788.5	770	780.55	245	2,81,99,335	24,600
25-Feb-2026	778.05	778.05	742.1	748.45	474	4,72,30,845	37,200
26-Feb-2026	736.15	753.45	715	727.65	346	3,69,17,465	33,700
27-Feb-2026	727.65	785	702	769.85	638	6,54,72,180	45,800
02-Mar-2026	710	739	705.1	722.15	625	5,75,02,930	43,300
04-Mar-2026	706	731.95	686.85	721.15	471	4,67,17,470	36,400
05-Mar-2026	726	740	710.05	715.75	372	3,98,20,265	36,800
06-Mar-2026	710	735	705.55	731.3	255	2,60,01,760	21,400
09-Mar-2026	721.2	721.2	700	704.3	384	3,52,97,155	33,300
10-Mar-2026	716	725	709	723	255	3,01,08,090	30,200
11-Mar-2026	727.9	736	721	726.7	282	3,74,68,280	36,300
12-Mar-2026	716	777	707.05	733.5	414	4,13,84,555	31,400
13-Mar-2026	734	734	710.05	716.8	210	2,08,70,205	22,200
16-Mar-2026	712	718.9	691.1	708.5	415	3,88,24,640	36,800
17-Mar-2026	719	719	705.05	708	218	2,14,95,990	20,800
18-Mar-2026	714	746.8	708.25	740.1	364	3,79,17,510	33,000
19-Mar-2026	725	774	715	747.5	545	5,80,03,920	45,700
20-Mar-2026	758	788	758	770.55	544	5,41,09,625	33,400
23-Mar-2026	760	774	735.1	751.7	630	7,16,21,145	59,500

Alpex Solar: Related NEWS

No Record Found

Invest wise with Expert advice