Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 712 | 718.9 | 691.1 | 708.5 | 415 | 3,88,24,640 | 36,800 |
17-Mar-2026 | 719 | 719 | 705.05 | 708 | 218 | 2,14,95,990 | 20,800 |
18-Mar-2026 | 714 | 746.8 | 708.25 | 740.1 | 364 | 3,79,17,510 | 33,000 |
19-Mar-2026 | 725 | 774 | 715 | 747.5 | 545 | 5,80,03,920 | 45,700 |
20-Mar-2026 | 758 | 788 | 758 | 770.55 | 544 | 5,41,09,625 | 33,400 |
23-Mar-2026 | 760 | 774 | 735.1 | 751.7 | 630 | 7,16,21,145 | 59,500 |
24-Mar-2026 | 774 | 799.9 | 757.7 | 791.4 | 704 | 9,26,31,005 | 87,900 |
25-Mar-2026 | 802.95 | 830 | 802.95 | 811.05 | 574 | 6,70,31,025 | 55,100 |
27-Mar-2026 | 800.05 | 810 | 770 | 771.7 | 801 | 10,77,13,180 | 96,800 |
30-Mar-2026 | 759 | 773 | 740.1 | 759.25 | 540 | 7,65,13,205 | 65,500 |
01-Apr-2026 | 795 | 859.45 | 780 | 838.8 | 732 | 7,74,87,760 | 55,700 |
02-Apr-2026 | 819 | 882 | 799.95 | 860.85 | 632 | 7,12,74,410 | 43,300 |
06-Apr-2026 | 860.15 | 892 | 860 | 875.5 | 376 | 4,28,05,360 | 31,800 |
07-Apr-2026 | 874.8 | 907 | 842.05 | 883.65 | 505 | 6,10,20,610 | 38,500 |
08-Apr-2026 | 927.9 | 929 | 888 | 902.4 | 687 | 10,31,02,015 | 78,200 |
09-Apr-2026 | 906.95 | 920 | 896 | 916.4 | 402 | 5,39,55,330 | 40,000 |
10-Apr-2026 | 934 | 934 | 906 | 915.5 | 287 | 3,19,37,375 | 25,400 |
13-Apr-2026 | 902 | 1,000 | 880.6 | 981.45 | 1,018 | 12,86,15,170 | 85,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
