Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 938 | 948 | 919.95 | 923.4 | 364 | 4,60,57,150 | 32,400 |
24-Jun-2026 | 933.9 | 942.6 | 910.05 | 938.05 | 295 | 3,70,08,670 | 26,800 |
25-Jun-2026 | 941 | 941 | 915 | 922.55 | 297 | 3,68,22,660 | 25,400 |
29-Jun-2026 | 911 | 922.55 | 870 | 888.75 | 645 | 7,73,63,690 | 63,100 |
30-Jun-2026 | 888.75 | 905 | 880.5 | 885.65 | 220 | 2,58,26,295 | 20,400 |
01-Jul-2026 | 890.05 | 907 | 886.2 | 896.15 | 210 | 2,77,92,125 | 18,900 |
02-Jul-2026 | 918 | 918 | 855 | 886.85 | 287 | 3,42,41,605 | 26,100 |
03-Jul-2026 | 903.45 | 903.45 | 864 | 866.85 | 273 | 2,97,62,645 | 26,600 |
06-Jul-2026 | 858.5 | 858.5 | 790 | 807.9 | 1,293 | 16,05,04,650 | 1,33,800 |
07-Jul-2026 | 800.15 | 834.8 | 790 | 794.65 | 564 | 6,25,15,975 | 46,800 |
08-Jul-2026 | 791 | 802.5 | 763.05 | 775.3 | 480 | 5,85,30,210 | 55,600 |
09-Jul-2026 | 776 | 819.7 | 776 | 815.9 | 459 | 4,97,76,530 | 42,700 |
10-Jul-2026 | 820.15 | 832 | 795 | 800.05 | 450 | 4,97,86,370 | 42,200 |
13-Jul-2026 | 794.9 | 829.9 | 776.55 | 798.45 | 398 | 4,59,60,300 | 39,400 |
14-Jul-2026 | 798.4 | 806.95 | 786.2 | 801.25 | 277 | 3,30,38,680 | 31,700 |
15-Jul-2026 | 809.9 | 919.95 | 809.9 | 888 | 1,499 | 17,37,57,645 | 1,19,000 |
16-Jul-2026 | 898 | 908 | 860 | 862.45 | 357 | 3,90,84,720 | 28,700 |
17-Jul-2026 | 859.2 | 865 | 842 | 856.55 | 301 | 3,53,21,735 | 25,200 |
20-Jul-2026 | 860 | 902 | 850 | 899.3 | 342 | 4,08,49,595 | 33,800 |
21-Jul-2026 | 890.05 | 919.5 | 846 | 875.1 | 556 | 8,01,03,680 | 54,300 |
22-Jul-2026 | 875 | 875 | 845 | 848.15 | 296 | 3,25,23,710 | 27,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
