Alpex Solar

Alpex Solar Ltd Historical Data

NSEBSE

₹1,185.15

(-1.80%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	1,157	1,189.8	1,125	1,140.4	211	5,93,66,620	33,400
24-Oct-2025	1,142	1,209	1,120	1,200.7	433	13,21,11,400	78,600
27-Oct-2025	1,218.75	1,227	1,175	1,214.9	280	8,84,68,810	52,200
28-Oct-2025	1,221	1,236	1,160	1,177.85	214	6,62,84,180	36,600
29-Oct-2025	1,183.15	1,213.95	1,172.15	1,189.3	181	4,72,92,240	23,400
30-Oct-2025	1,196.95	1,211	1,170	1,178.85	184	4,73,06,400	28,000
31-Oct-2025	1,195	1,205	1,180.2	1,200.05	234	5,37,56,225	34,600
03-Nov-2025	1,210.7	1,319	1,191.5	1,284.8	2,954	59,27,88,245	2,27,100
04-Nov-2025	1,292	1,315	1,264	1,274.75	1,133	18,97,66,215	92,700
06-Nov-2025	1,287	1,287.95	1,221.1	1,233.6	792	14,09,95,040	75,000
07-Nov-2025	1,201	1,308.95	1,187	1,280	932	16,47,82,705	75,100
10-Nov-2025	1,275	1,305	1,261	1,265.25	462	7,71,59,080	39,600
11-Nov-2025	1,275	1,290.5	1,240	1,267.15	296	4,64,40,860	25,000
12-Nov-2025	1,267.15	1,293	1,255	1,275.8	336	6,07,47,595	33,900
13-Nov-2025	1,269.4	1,284.9	1,253	1,265.15	318	5,66,58,200	29,600
14-Nov-2025	1,245	1,269	1,231.2	1,248.05	423	8,11,06,180	41,400
17-Nov-2025	1,267.8	1,267.8	1,238.55	1,249.75	237	3,60,00,770	20,300
18-Nov-2025	1,250	1,255.95	1,215	1,227.45	325	4,92,13,775	27,400
19-Nov-2025	1,227.45	1,240	1,202	1,223.35	346	6,48,70,005	35,800
20-Nov-2025	1,235	1,235	1,196	1,206.85	221	3,40,98,210	19,400
21-Nov-2025	1,207	1,215.7	1,180.25	1,185.15	395	7,60,14,645	48,400

Alpex Solar: Related NEWS

No Record Found

Invest wise with Expert advice