Alpex Solar

Alpex Solar Ltd Historical Data

NSEBSE

₹1,200.05

(1.80%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	1,209	1,217	1,185	1,197.6	191	7,31,92,570	40,800
06-Oct-2025	1,197.6	1,227.95	1,186.15	1,206.85	259	7,65,40,510	39,000
07-Oct-2025	1,224	1,224	1,165	1,174.25	215	5,51,66,250	33,200
08-Oct-2025	1,165.05	1,186	1,107	1,118.95	532	15,34,63,630	89,800
09-Oct-2025	1,117	1,137	1,088.05	1,100.15	557	13,96,99,070	77,600
10-Oct-2025	1,107.5	1,189	1,091.05	1,182.35	427	11,60,73,830	60,400
13-Oct-2025	1,186	1,186	1,144	1,149.95	194	5,17,28,440	31,000
14-Oct-2025	1,160	1,175	1,147.6	1,165.85	240	6,85,35,860	36,800
15-Oct-2025	1,165.85	1,210	1,165.85	1,180.7	138	3,57,52,700	20,600
16-Oct-2025	1,189.75	1,207.1	1,176	1,179.4	123	3,08,70,520	18,600
17-Oct-2025	1,170	1,189	1,141.05	1,148.4	182	4,93,79,040	29,800
20-Oct-2025	1,160	1,170.95	1,110	1,118.1	201	5,05,24,340	32,200
21-Oct-2025	1,135	1,145	1,135	1,139.55	74	1,82,33,130	11,800
23-Oct-2025	1,157	1,189.8	1,125	1,140.4	211	5,93,66,620	33,400
24-Oct-2025	1,142	1,209	1,120	1,200.7	433	13,21,11,400	78,600
27-Oct-2025	1,218.75	1,227	1,175	1,214.9	280	8,84,68,810	52,200
28-Oct-2025	1,221	1,236	1,160	1,177.85	214	6,62,84,180	36,600
29-Oct-2025	1,183.15	1,213.95	1,172.15	1,189.3	181	4,72,92,240	23,400
30-Oct-2025	1,196.95	1,211	1,170	1,178.85	184	4,73,06,400	28,000
31-Oct-2025	1,195	1,205	1,180.2	1,200.05	234	5,37,56,225	34,600

Alpex Solar: Related NEWS

No Record Found

Invest wise with Expert advice