Alpex Solar

Alpex Solar Ltd Historical Data

NSEBSE

₹817.55

(-0.49%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	1,102.25	1,110	1,050	1,083.45	543	8,86,85,045	56,300
03-Dec-2025	1,083	1,083	1,035	1,065.45	523	8,73,11,375	51,900
04-Dec-2025	1,078	1,078	995	1,029.95	971	15,99,48,355	96,200
05-Dec-2025	1,030.05	1,052.35	941	959.35	1,204	19,50,82,490	1,46,200
08-Dec-2025	941.05	941.05	786.1	819.2	3,660	53,22,74,940	3,11,300
09-Dec-2025	819.2	920	810	882.45	1,313	16,62,00,850	1,00,900
10-Dec-2025	905.95	916	879.95	883.45	523	6,07,08,170	40,200
11-Dec-2025	891	891	840.5	855.4	500	6,34,51,330	47,800
12-Dec-2025	859.05	872	844.55	867.05	413	5,61,18,690	44,900
15-Dec-2025	879.95	879.95	829.9	861.5	677	8,57,44,785	57,900
16-Dec-2025	854	858	845	848.7	228	2,46,73,290	19,300
17-Dec-2025	845	845	800	805.45	720	8,97,43,775	67,800
18-Dec-2025	792.2	815	762.3	809.1	822	9,33,40,565	62,200
19-Dec-2025	824.05	832.95	812	819.2	273	2,73,86,730	21,100
22-Dec-2025	828	834.95	815	825.8	290	3,34,71,220	23,300
23-Dec-2025	830	835	810	816.8	222	2,94,23,320	19,400
24-Dec-2025	817.5	825.35	815	819.5	234	3,12,78,155	23,500
26-Dec-2025	824	824	807	813.7	292	3,75,69,435	30,900
29-Dec-2025	815.2	815.2	775.25	782.1	428	4,64,41,135	44,500
30-Dec-2025	803.4	818	785	813.1	262	2,71,82,840	20,500
31-Dec-2025	816	844	805.55	821.55	328	5,02,59,655	47,100

Alpex Solar: Related NEWS

No Record Found

Invest wise with Expert advice