Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 1,349.95 | 1,374.85 | 1,342 | 1,356.45 | 464 | 14,31,36,160 | 64,400 |
11-Sep-2025 | 1,359.95 | 1,370 | 1,309 | 1,346.35 | 267 | 8,79,66,570 | 33,800 |
12-Sep-2025 | 1,330 | 1,353.95 | 1,290 | 1,307.05 | 230 | 6,87,87,870 | 35,000 |
15-Sep-2025 | 1,307.05 | 1,328.9 | 1,291 | 1,325.15 | 202 | 5,73,09,900 | 27,200 |
16-Sep-2025 | 1,324 | 1,325 | 1,303 | 1,305.95 | 126 | 3,46,11,550 | 19,200 |
17-Sep-2025 | 1,316 | 1,332.9 | 1,299.95 | 1,320 | 242 | 7,22,19,740 | 31,800 |
18-Sep-2025 | 1,325.05 | 1,325.05 | 1,290 | 1,295.4 | 176 | 4,72,66,160 | 25,000 |
19-Sep-2025 | 1,290 | 1,301.55 | 1,271.2 | 1,280.75 | 278 | 7,98,87,900 | 32,800 |
22-Sep-2025 | 1,276.1 | 1,289.95 | 1,250 | 1,254.45 | 198 | 5,97,57,780 | 30,400 |
23-Sep-2025 | 1,237.1 | 1,276.95 | 1,237.1 | 1,252.4 | 193 | 5,48,06,350 | 25,200 |
24-Sep-2025 | 1,251.95 | 1,258.35 | 1,221 | 1,230.4 | 161 | 4,34,76,100 | 25,800 |
25-Sep-2025 | 1,237 | 1,244.9 | 1,201 | 1,208.55 | 292 | 7,87,45,720 | 42,200 |
26-Sep-2025 | 1,201 | 1,213 | 1,182.2 | 1,198.15 | 281 | 8,15,24,420 | 49,800 |
29-Sep-2025 | 1,198.15 | 1,219.5 | 1,150 | 1,160.7 | 313 | 8,60,39,070 | 41,400 |
30-Sep-2025 | 1,165 | 1,189.9 | 1,150.15 | 1,157.9 | 202 | 5,03,57,910 | 25,600 |
01-Oct-2025 | 1,157.7 | 1,197 | 1,144.5 | 1,194.7 | 189 | 4,97,04,690 | 25,400 |
03-Oct-2025 | 1,209 | 1,217 | 1,185 | 1,197.6 | 191 | 7,31,92,570 | 40,800 |
06-Oct-2025 | 1,197.6 | 1,227.95 | 1,186.15 | 1,206.85 | 259 | 7,65,40,510 | 39,000 |
07-Oct-2025 | 1,224 | 1,224 | 1,165 | 1,174.25 | 215 | 5,51,66,250 | 33,200 |
08-Oct-2025 | 1,165.05 | 1,186 | 1,107 | 1,118.95 | 532 | 15,34,63,630 | 89,800 |
09-Oct-2025 | 1,117 | 1,137 | 1,088.05 | 1,100.15 | 557 | 13,96,99,070 | 77,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.