Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 794.9 | 829.9 | 776.55 | 798.45 | 398 | 4,59,60,300 | 39,400 |
14-Jul-2026 | 798.4 | 806.95 | 786.2 | 801.25 | 277 | 3,30,38,680 | 31,700 |
15-Jul-2026 | 809.9 | 919.95 | 809.9 | 888 | 1,499 | 17,37,57,645 | 1,19,000 |
16-Jul-2026 | 898 | 908 | 860 | 862.45 | 357 | 3,90,84,720 | 28,700 |
17-Jul-2026 | 859.2 | 865 | 842 | 856.55 | 301 | 3,53,21,735 | 25,200 |
20-Jul-2026 | 860 | 902 | 850 | 899.3 | 342 | 4,08,49,595 | 33,800 |
21-Jul-2026 | 890.05 | 919.5 | 846 | 875.1 | 556 | 8,01,03,680 | 54,300 |
22-Jul-2026 | 875 | 875 | 845 | 848.15 | 296 | 3,25,23,710 | 27,700 |
23-Jul-2026 | 846 | 860 | 836.2 | 845.2 | 172 | 1,78,31,105 | 14,200 |
24-Jul-2026 | 841 | 849.9 | 831.05 | 836.35 | 161 | 1,65,65,455 | 13,100 |
27-Jul-2026 | 842.05 | 861.95 | 822.05 | 827.2 | 247 | 2,78,04,220 | 20,200 |
28-Jul-2026 | 823.35 | 845 | 813 | 816.6 | 195 | 1,94,85,710 | 15,700 |
29-Jul-2026 | 816.75 | 844.9 | 810 | 828.85 | 254 | 2,99,94,695 | 24,600 |
30-Jul-2026 | 830 | 830 | 800.6 | 821.8 | 167 | 1,81,45,695 | 14,600 |
31-Jul-2026 | 823 | 833.5 | 810 | 829.05 | 138 | 1,44,74,390 | 12,800 |
03-Aug-2026 | 839 | 844 | 829.05 | 841.45 | 172 | 1,75,25,265 | 14,600 |
04-Aug-2026 | 839.95 | 849.9 | 830 | 833.55 | 175 | 1,97,19,805 | 14,100 |
05-Aug-2026 | 833.55 | 835.5 | 811 | 816.95 | 285 | 2,90,66,395 | 24,400 |
06-Aug-2026 | 819.8 | 830 | 801 | 815.2 | 291 | 2,98,53,770 | 23,700 |
07-Aug-2026 | 818 | 820 | 801 | 803.95 | 258 | 2,78,79,295 | 24,500 |
10-Aug-2026 | 800 | 815 | 786.95 | 810.2 | 356 | 4,62,58,960 | 40,900 |
11-Aug-2026 | 809.8 | 809.8 | 782 | 793.65 | 341 | 3,87,60,245 | 38,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
