Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,015 | 1,029.7 | 999 | 1,001.5 | 287 | 4,19,57,045 | 30,000 |
04-Jun-2026 | 999 | 1,015 | 995 | 1,008.45 | 212 | 2,54,93,695 | 16,000 |
05-Jun-2026 | 1,015 | 1,017 | 995.55 | 1,000.45 | 178 | 2,62,77,645 | 15,500 |
08-Jun-2026 | 986 | 999.4 | 952.15 | 972.25 | 354 | 4,30,23,600 | 27,500 |
09-Jun-2026 | 980.95 | 985.8 | 960 | 972.95 | 248 | 3,38,71,460 | 23,900 |
10-Jun-2026 | 970 | 975 | 942 | 945.55 | 352 | 4,35,87,465 | 32,700 |
11-Jun-2026 | 936 | 945 | 915.05 | 920.65 | 193 | 2,19,96,935 | 15,800 |
12-Jun-2026 | 935 | 963 | 935 | 953.4 | 223 | 2,96,60,255 | 18,900 |
15-Jun-2026 | 978 | 1,000 | 974.05 | 990.1 | 384 | 5,50,04,845 | 41,200 |
16-Jun-2026 | 1,009.9 | 1,009.9 | 972 | 981.95 | 219 | 2,68,79,140 | 19,400 |
17-Jun-2026 | 981.95 | 987.95 | 964.05 | 968.25 | 222 | 2,89,63,815 | 24,200 |
18-Jun-2026 | 967 | 982.95 | 957.05 | 962.05 | 247 | 3,09,76,460 | 20,200 |
19-Jun-2026 | 960 | 964 | 941.5 | 947.7 | 310 | 4,88,56,670 | 36,400 |
22-Jun-2026 | 948.1 | 964 | 927.25 | 935.9 | 352 | 4,53,33,935 | 32,400 |
23-Jun-2026 | 938 | 948 | 919.95 | 923.4 | 364 | 4,60,57,150 | 32,400 |
24-Jun-2026 | 933.9 | 942.6 | 910.05 | 938.05 | 295 | 3,70,08,670 | 26,800 |
25-Jun-2026 | 941 | 941 | 915 | 922.55 | 297 | 3,68,22,660 | 25,400 |
29-Jun-2026 | 911 | 922.55 | 870 | 888.75 | 645 | 7,73,63,690 | 63,100 |
30-Jun-2026 | 888.75 | 905 | 880.5 | 885.65 | 220 | 2,58,26,295 | 20,400 |
01-Jul-2026 | 890.05 | 907 | 886.2 | 896.15 | 210 | 2,77,92,125 | 18,900 |
02-Jul-2026 | 918 | 918 | 855 | 886.85 | 287 | 3,42,41,605 | 26,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
