Alpex Solar

Alpex Solar Ltd Historical Data

NSEBSE

₹988.5

(1.16%)

Jun 10, 2025|09:19:49 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	786.15	786.15	786.15	786.15	51	1,24,21,170	15,800
13-May-2025	816	824.9	805	812.85	357	11,89,12,250	1,09,800
14-May-2025	807.1	841	807.1	839.1	276	6,09,31,220	41,800
15-May-2025	844	855	827.35	850.25	183	3,85,98,580	32,200
16-May-2025	866	869.95	842.2	847.8	240	4,86,22,190	36,400
19-May-2025	860	885	860	879.5	391	8,04,93,050	58,800
20-May-2025	899	905	870	872.95	344	8,48,91,400	52,200
21-May-2025	872.5	886	829.3	854.85	569	12,87,31,160	83,600
22-May-2025	897.55	897.55	897.55	897.55	90	3,24,91,310	36,200
23-May-2025	940	940	885	894.05	990	26,18,06,970	1,88,800
26-May-2025	903	909.95	889.95	898.3	272	7,50,05,090	59,400
27-May-2025	900	907.95	870.15	875.5	265	5,70,77,400	38,000
28-May-2025	865	884	860	863.55	156	2,97,91,330	23,400
29-May-2025	863.5	906.7	858.15	906.7	381	8,69,23,340	56,800
30-May-2025	928.9	938.5	912	918.9	372	8,73,55,140	63,000
02-Jun-2025	939	964.8	923.25	944.95	801	19,31,53,650	1,08,200
03-Jun-2025	944.95	990	944.95	983.45	414	9,54,41,590	67,200
04-Jun-2025	985	987	953.05	975.2	319	7,65,95,220	50,600
05-Jun-2025	975	1,014.9	966	1,008.8	461	11,25,82,070	71,600
06-Jun-2025	1,045	1,083.95	975	984.8	762	26,06,34,110	1,82,200
09-Jun-2025	991	1,007.95	970.55	977.2	302	8,30,31,960	45,400

Alpex Solar: Related NEWS

No Record Found

Invest wise with Expert advice