Alpex Solar

Alpex Solar Ltd Historical Data

NSEBSE

₹1,159.1

(-1.40%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	980	1,008	978	983.3	438	10,85,41,140	68,200
24-Jun-2025	1,009	1,046	1,002	1,031	499	14,01,96,410	89,600
25-Jun-2025	1,052	1,150	1,040	1,057.95	2,057	58,82,23,720	2,42,200
26-Jun-2025	1,062	1,099.5	1,054	1,079.05	695	20,62,42,140	1,01,000
27-Jun-2025	1,096	1,124	1,070.2	1,092.75	434	13,08,84,760	76,200
30-Jun-2025	1,121.95	1,163	1,100.05	1,131.5	829	24,46,26,460	1,34,200
01-Jul-2025	1,139.95	1,147	1,087	1,108.65	417	11,61,66,140	70,200
02-Jul-2025	1,112	1,117	1,052.05	1,067.8	355	10,71,15,180	54,200
03-Jul-2025	1,077.95	1,080	1,061	1,066.5	184	4,59,66,530	26,000
04-Jul-2025	1,065	1,111	1,063.6	1,105.05	316	8,36,22,520	52,400
07-Jul-2025	1,105	1,132.8	1,100	1,120.05	324	8,00,98,320	42,600
08-Jul-2025	1,120.15	1,139.8	1,012.05	1,090.8	1,065	27,18,93,210	1,08,400
09-Jul-2025	1,095	1,132.2	1,083	1,122.2	364	9,39,51,110	57,800
10-Jul-2025	1,125	1,138.85	1,081	1,117.2	199	5,43,90,830	32,800
11-Jul-2025	1,120	1,125.6	1,092	1,106.95	192	4,93,92,320	30,200
14-Jul-2025	1,119.55	1,160	1,103.55	1,153.4	563	14,75,89,590	81,800
15-Jul-2025	1,163.95	1,209	1,163.95	1,190.35	506	14,04,47,140	63,800
16-Jul-2025	1,205	1,213.9	1,170	1,188.15	284	7,70,49,050	41,800
17-Jul-2025	1,191	1,198.5	1,165	1,175.55	175	4,30,08,980	24,200
18-Jul-2025	1,176.05	1,186	1,141.05	1,159.1	164	4,11,27,270	25,600

Alpex Solar: Related NEWS

No Record Found

Invest wise with Expert advice