Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 915.2 | 953 | 907.05 | 945.2 | 429 | 5,10,30,330 | 36,800 |
14-May-2026 | 950.2 | 958 | 905 | 953.35 | 451 | 6,17,78,465 | 40,000 |
15-May-2026 | 981 | 988 | 963 | 969.65 | 402 | 5,19,25,660 | 35,300 |
18-May-2026 | 968.95 | 968.95 | 916.5 | 937.85 | 426 | 5,54,72,880 | 36,800 |
19-May-2026 | 949.85 | 997.7 | 942.5 | 980.85 | 467 | 6,69,87,310 | 39,800 |
20-May-2026 | 983 | 1,015 | 966.75 | 1,009.85 | 374 | 5,20,35,815 | 37,100 |
21-May-2026 | 1,012.5 | 1,047 | 996 | 1,014.05 | 628 | 8,42,89,315 | 49,500 |
22-May-2026 | 943 | 974 | 930 | 955.15 | 1,124 | 14,62,26,615 | 92,500 |
25-May-2026 | 968.9 | 998 | 955 | 983.6 | 533 | 6,84,01,295 | 49,300 |
26-May-2026 | 985.5 | 993 | 950.2 | 963 | 420 | 5,24,18,890 | 39,600 |
27-May-2026 | 967 | 979 | 958 | 967 | 396 | 4,91,64,970 | 36,700 |
29-May-2026 | 957.1 | 1,014.6 | 957.1 | 996.25 | 615 | 8,66,07,850 | 58,000 |
01-Jun-2026 | 996 | 1,033 | 992.35 | 1,009.2 | 507 | 7,07,52,225 | 44,900 |
02-Jun-2026 | 1,000 | 1,031 | 985.05 | 1,020.75 | 448 | 6,30,25,965 | 42,500 |
03-Jun-2026 | 1,015 | 1,029.7 | 999 | 1,001.5 | 287 | 4,19,57,045 | 30,000 |
04-Jun-2026 | 999 | 1,015 | 995 | 1,008.45 | 212 | 2,54,93,695 | 16,000 |
05-Jun-2026 | 1,015 | 1,017 | 995.55 | 1,000.45 | 178 | 2,62,77,645 | 15,500 |
08-Jun-2026 | 986 | 999.4 | 952.15 | 972.25 | 354 | 4,30,23,600 | 27,500 |
09-Jun-2026 | 980.95 | 985.8 | 960 | 972.95 | 248 | 3,38,71,460 | 23,900 |
10-Jun-2026 | 970 | 975 | 942 | 945.55 | 352 | 4,35,87,465 | 32,700 |
11-Jun-2026 | 936 | 945 | 915.05 | 920.65 | 193 | 2,19,96,935 | 15,800 |
12-Jun-2026 | 935 | 963 | 935 | 953.4 | 223 | 2,96,60,255 | 18,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
