Alpex Solar

Alpex Solar Ltd Historical Data

NSEBSE

₹1,239.35

(-0.22%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	1,235	1,250	1,216	1,219.95	233	7,87,55,640	44,800
01-Aug-2025	1,219.95	1,274	1,215	1,230.55	343	10,92,38,780	49,400
04-Aug-2025	1,239.9	1,276	1,230	1,269.9	212	5,87,08,950	28,400
05-Aug-2025	1,274.9	1,280.9	1,208	1,217.5	387	11,19,63,050	58,400
06-Aug-2025	1,215	1,215	1,135	1,192.65	565	16,85,31,410	75,400
07-Aug-2025	1,181	1,260	1,165	1,247.25	404	11,34,28,570	49,000
08-Aug-2025	1,260	1,274.8	1,252.05	1,262.35	226	6,69,28,990	30,600
11-Aug-2025	1,263	1,346	1,228	1,333.75	637	18,32,25,690	81,200
12-Aug-2025	1,399.7	1,449.7	1,330.2	1,337.95	1,654	56,18,81,740	2,00,200
13-Aug-2025	1,345.15	1,363	1,286.15	1,323.3	448	13,85,75,800	61,400
14-Aug-2025	1,344.05	1,349	1,310	1,324.25	262	8,29,21,280	33,800
18-Aug-2025	1,351	1,356	1,310	1,316.35	291	8,72,20,030	36,400
19-Aug-2025	1,324.95	1,324.95	1,290	1,301.85	300	8,54,67,220	43,600
20-Aug-2025	1,305	1,359	1,288	1,352.05	524	15,39,31,650	80,400
21-Aug-2025	1,369.9	1,376.75	1,300	1,308.5	514	18,48,58,020	99,200
22-Aug-2025	1,309.5	1,320	1,292	1,311.3	355	11,86,74,050	65,000
25-Aug-2025	1,311	1,321.55	1,215	1,226.85	1,181	34,10,92,480	1,87,400
26-Aug-2025	1,215	1,265.95	1,181.4	1,230.35	643	19,77,31,250	88,200
28-Aug-2025	1,244.5	1,256.9	1,206.25	1,242.1	364	11,09,43,160	57,400
29-Aug-2025	1,250	1,250	1,222	1,239.35	304	12,77,95,430	67,400

Alpex Solar: Related NEWS

No Record Found

Invest wise with Expert advice