Alpex Solar

Alpex Solar Ltd Historical Data

NSEBSE

₹872.95

(-0.74%)

May 20, 2025|03:41:18 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	755.25	775	731	760.8	259	6,28,05,630	58,400
22-Apr-2025	775.95	782.5	758.05	762.15	197	4,19,61,750	34,600
23-Apr-2025	767	800.25	765	800.25	680	16,91,99,450	79,600
24-Apr-2025	815	837.4	803.5	809.45	467	11,17,85,640	91,400
25-Apr-2025	809	809	769	790.55	886	19,89,37,840	87,200
28-Apr-2025	790.05	821	772.15	812.6	325	12,05,88,680	1,07,000
29-Apr-2025	812.4	816	789.95	806.45	311	8,71,95,930	57,400
30-Apr-2025	797.95	801.05	766.15	769.2	360	9,06,25,100	78,000
02-May-2025	774	794.95	745.85	750.6	186	3,42,92,220	27,800
05-May-2025	755.05	788.1	755.05	786.45	229	4,68,33,880	36,400
06-May-2025	785	785	748	752.65	264	5,45,92,590	46,200
07-May-2025	745	790.25	735.1	765.8	262	5,53,31,130	46,000
08-May-2025	775	804.05	770.2	774.65	435	11,11,96,820	86,200
09-May-2025	750	763	742	748.75	301	6,09,23,780	46,600
12-May-2025	786.15	786.15	786.15	786.15	51	1,24,21,170	15,800
13-May-2025	816	824.9	805	812.85	357	11,89,12,250	1,09,800
14-May-2025	807.1	841	807.1	839.1	276	6,09,31,220	41,800
15-May-2025	844	855	827.35	850.25	183	3,85,98,580	32,200
16-May-2025	866	869.95	842.2	847.8	240	4,86,22,190	36,400
19-May-2025	860	885	860	879.5	391	8,04,93,050	58,800

Alpex Solar: Related NEWS

No Record Found

Invest wise with Expert advice