Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 876 | 876.15 | 838.15 | 847.1 | 204 | 2,36,76,185 | 20,800 |
01-Oct-2026 | 847.1 | 847.1 | 811 | 823.2 | 363 | 4,36,30,000 | 41,600 |
05-Oct-2026 | 828.6 | 852 | 805.3 | 810.8 | 229 | 2,35,52,505 | 17,800 |
06-Oct-2026 | 811 | 828 | 808.1 | 814.15 | 162 | 1,57,18,680 | 13,200 |
07-Oct-2026 | 802.3 | 822.95 | 792.55 | 815.1 | 188 | 1,95,65,355 | 15,000 |
08-Oct-2026 | 836 | 836 | 806.5 | 814.2 | 133 | 1,61,87,070 | 12,800 |
09-Oct-2026 | 814.2 | 819.9 | 802 | 804.95 | 175 | 2,01,19,485 | 17,100 |
12-Oct-2026 | 815.5 | 815.5 | 788 | 790.2 | 212 | 3,80,35,230 | 41,700 |
13-Oct-2026 | 786 | 798.8 | 774 | 781.25 | 216 | 1,87,33,390 | 17,600 |
14-Oct-2026 | 785.15 | 797.8 | 785.15 | 790.8 | 125 | 1,10,75,880 | 8,500 |
15-Oct-2026 | 797.95 | 797.95 | 770 | 777.75 | 364 | 6,52,96,280 | 72,400 |
16-Oct-2026 | 776 | 795 | 775 | 780.3 | 276 | 8,28,62,075 | 95,000 |
19-Oct-2026 | 775.55 | 775.55 | 762.05 | 763.3 | 243 | 3,01,36,565 | 34,200 |
21-Oct-2026 | 763.3 | 768.65 | 721.05 | 743.4 | 245 | 2,45,55,925 | 25,200 |
22-Oct-2026 | 727.1 | 750 | 695 | 713 | 379 | 3,76,14,050 | 36,700 |
23-Oct-2026 | 706.75 | 717.9 | 670 | 674.55 | 487 | 5,39,96,445 | 64,500 |
26-Oct-2026 | 667.35 | 724.9 | 650 | 690.75 | 334 | 3,65,66,645 | 36,600 |
27-Oct-2026 | 690.75 | 709.95 | 690.75 | 695.85 | 173 | 1,63,32,235 | 17,100 |
28-Oct-2026 | 695.85 | 695.85 | 676 | 678.15 | 186 | 1,44,19,715 | 15,600 |
29-Oct-2026 | 680 | 684.9 | 662.55 | 674 | 308 | 4,86,49,665 | 54,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
