Alpex Solar

Alpex Solar Ltd Historical Data

NSEBSE

₹864.4

(1.05%)

Dec 12, 2025|02:09:35 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	1,267.15	1,293	1,255	1,275.8	336	6,07,47,595	33,900
13-Nov-2025	1,269.4	1,284.9	1,253	1,265.15	318	5,66,58,200	29,600
14-Nov-2025	1,245	1,269	1,231.2	1,248.05	423	8,11,06,180	41,400
17-Nov-2025	1,267.8	1,267.8	1,238.55	1,249.75	237	3,60,00,770	20,300
18-Nov-2025	1,250	1,255.95	1,215	1,227.45	325	4,92,13,775	27,400
19-Nov-2025	1,227.45	1,240	1,202	1,223.35	346	6,48,70,005	35,800
20-Nov-2025	1,235	1,235	1,196	1,206.85	221	3,40,98,210	19,400
21-Nov-2025	1,207	1,215.7	1,180.25	1,185.15	395	7,60,14,645	48,400
24-Nov-2025	1,185.15	1,185.2	1,110.25	1,130.15	717	11,80,58,465	68,300
25-Nov-2025	1,105	1,158	1,105	1,141.75	283	4,64,39,210	24,800
26-Nov-2025	1,141	1,175	1,131	1,167.95	302	5,21,14,195	33,200
27-Nov-2025	1,165.15	1,194	1,165	1,173.5	199	3,40,54,435	21,900
28-Nov-2025	1,190.95	1,190.95	1,136	1,160.25	206	2,64,25,430	15,000
01-Dec-2025	1,169	1,180.95	1,096	1,121.95	289	3,94,65,460	22,300
02-Dec-2025	1,102.25	1,110	1,050	1,083.45	543	8,86,85,045	56,300
03-Dec-2025	1,083	1,083	1,035	1,065.45	523	8,73,11,375	51,900
04-Dec-2025	1,078	1,078	995	1,029.95	971	15,99,48,355	96,200
05-Dec-2025	1,030.05	1,052.35	941	959.35	1,204	19,50,82,490	1,46,200
08-Dec-2025	941.05	941.05	786.1	819.2	3,660	53,22,74,940	3,11,300
09-Dec-2025	819.2	920	810	882.45	1,313	16,62,00,850	1,00,900
10-Dec-2025	905.95	916	879.95	883.45	523	6,07,08,170	40,200
11-Dec-2025	891	891	840.5	855.4	500	6,34,51,330	47,800

Alpex Solar: Related NEWS

No Record Found

Invest wise with Expert advice