Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 839 | 844 | 829.05 | 841.45 | 172 | 1,75,25,265 | 14,600 |
04-Aug-2026 | 839.95 | 849.9 | 830 | 833.55 | 175 | 1,97,19,805 | 14,100 |
05-Aug-2026 | 833.55 | 835.5 | 811 | 816.95 | 285 | 2,90,66,395 | 24,400 |
06-Aug-2026 | 819.8 | 830 | 801 | 815.2 | 291 | 2,98,53,770 | 23,700 |
07-Aug-2026 | 818 | 820 | 801 | 803.95 | 258 | 2,78,79,295 | 24,500 |
10-Aug-2026 | 800 | 815 | 786.95 | 810.2 | 356 | 4,62,58,960 | 40,900 |
11-Aug-2026 | 809.8 | 809.8 | 782 | 793.65 | 341 | 3,87,60,245 | 38,200 |
12-Aug-2026 | 803.7 | 803.7 | 786.1 | 788.45 | 198 | 2,82,12,630 | 24,100 |
13-Aug-2026 | 785 | 787.5 | 759.1 | 762 | 702 | 7,82,46,615 | 83,400 |
14-Aug-2026 | 773.9 | 780 | 752.2 | 777.1 | 286 | 3,30,14,860 | 33,200 |
17-Aug-2026 | 774.1 | 782 | 741 | 772.95 | 745 | 9,43,26,405 | 94,100 |
18-Aug-2026 | 788.95 | 900 | 781.15 | 871.35 | 1,744 | 22,96,71,095 | 1,83,800 |
19-Aug-2026 | 890 | 890 | 840 | 857.55 | 589 | 8,15,15,305 | 66,100 |
20-Aug-2026 | 864.9 | 864.9 | 824 | 828.95 | 384 | 4,50,46,790 | 36,400 |
21-Aug-2026 | 830 | 840 | 811 | 815.8 | 370 | 3,93,69,425 | 33,900 |
24-Aug-2026 | 825 | 862 | 815 | 858.45 | 411 | 4,34,40,285 | 39,700 |
25-Aug-2026 | 864.85 | 865 | 845.15 | 853.2 | 247 | 3,06,33,450 | 27,300 |
26-Aug-2026 | 861 | 888.8 | 861 | 875.1 | 359 | 4,23,71,310 | 31,100 |
27-Aug-2026 | 875 | 879.85 | 852 | 861.2 | 164 | 1,76,71,885 | 14,800 |
28-Aug-2026 | 866 | 869.9 | 845 | 849.05 | 177 | 1,95,68,505 | 16,700 |
31-Aug-2026 | 855 | 855 | 825.6 | 831.7 | 260 | 3,54,65,530 | 32,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
