Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 948.8 | 948.8 | 890 | 906.35 | 368 | 4,16,54,220 | 31,300 |
16-Sep-2026 | 910 | 910 | 870 | 893.35 | 329 | 3,66,07,730 | 27,100 |
17-Sep-2026 | 900 | 925 | 886.7 | 911.6 | 375 | 4,73,01,765 | 26,300 |
18-Sep-2026 | 912 | 921 | 904 | 916.65 | 224 | 2,97,28,125 | 23,700 |
21-Sep-2026 | 904 | 913.5 | 877 | 880.25 | 418 | 4,70,58,995 | 37,600 |
22-Sep-2026 | 875.85 | 889.45 | 861.15 | 864.3 | 279 | 3,40,71,185 | 23,900 |
23-Sep-2026 | 864.6 | 864.6 | 815.65 | 846 | 445 | 5,14,82,420 | 41,400 |
24-Sep-2026 | 846 | 858.8 | 828 | 847 | 232 | 2,93,69,200 | 25,000 |
25-Sep-2026 | 857.95 | 871.95 | 840 | 862.65 | 269 | 3,42,24,765 | 30,600 |
28-Sep-2026 | 863.1 | 880 | 850 | 872 | 277 | 3,09,15,885 | 25,900 |
29-Sep-2026 | 868 | 874.9 | 855.05 | 865.3 | 148 | 1,50,81,745 | 12,100 |
30-Sep-2026 | 876 | 876.15 | 838.15 | 847.1 | 204 | 2,36,76,185 | 20,800 |
01-Oct-2026 | 847.1 | 847.1 | 811 | 823.2 | 363 | 4,36,30,000 | 41,600 |
05-Oct-2026 | 828.6 | 852 | 805.3 | 810.8 | 229 | 2,35,52,505 | 17,800 |
06-Oct-2026 | 811 | 828 | 808.1 | 814.15 | 162 | 1,57,18,680 | 13,200 |
07-Oct-2026 | 802.3 | 822.95 | 792.55 | 815.1 | 188 | 1,95,65,355 | 15,000 |
08-Oct-2026 | 836 | 836 | 806.5 | 814.2 | 133 | 1,61,87,070 | 12,800 |
09-Oct-2026 | 814.2 | 819.9 | 802 | 804.95 | 175 | 2,01,19,485 | 17,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
