Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 566 | 595.2 | 555 | 594.15 | 251 | 4,06,87,850 | 42,800 |
02-Apr-2025 | 603 | 622.8 | 588 | 621.1 | 288 | 5,05,43,940 | 57,400 |
03-Apr-2025 | 598 | 652.15 | 598 | 652.15 | 257 | 5,08,20,290 | 50,000 |
04-Apr-2025 | 664 | 675 | 619.55 | 620.45 | 368 | 5,75,72,390 | 55,600 |
07-Apr-2025 | 559 | 588.9 | 558.4 | 582.4 | 357 | 5,40,24,040 | 52,600 |
08-Apr-2025 | 605 | 635 | 585 | 617 | 183 | 3,28,67,900 | 30,200 |
09-Apr-2025 | 617 | 626 | 600.1 | 613.85 | 53 | 74,49,160 | 7,800 |
11-Apr-2025 | 642 | 667 | 622.1 | 655.05 | 218 | 4,39,96,660 | 36,600 |
15-Apr-2025 | 679 | 720.55 | 669 | 720.55 | 309 | 6,05,69,130 | 63,000 |
16-Apr-2025 | 730.1 | 764.85 | 730.1 | 745.5 | 341 | 6,33,84,360 | 50,000 |
17-Apr-2025 | 734 | 762 | 720 | 749.85 | 227 | 4,03,44,910 | 27,000 |
21-Apr-2025 | 755.25 | 775 | 731 | 760.8 | 259 | 6,28,05,630 | 58,400 |
22-Apr-2025 | 775.95 | 782.5 | 758.05 | 762.15 | 197 | 4,19,61,750 | 34,600 |
23-Apr-2025 | 767 | 800.25 | 765 | 800.25 | 680 | 16,91,99,450 | 79,600 |
24-Apr-2025 | 815 | 837.4 | 803.5 | 809.45 | 467 | 11,17,85,640 | 91,400 |
25-Apr-2025 | 809 | 809 | 769 | 790.55 | 886 | 19,89,37,840 | 87,200 |
28-Apr-2025 | 790.05 | 821 | 772.15 | 812.6 | 325 | 12,05,88,680 | 1,07,000 |
29-Apr-2025 | 812.4 | 816 | 789.95 | 806.45 | 311 | 8,71,95,930 | 57,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
