Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 825 | 862 | 815 | 858.45 | 411 | 4,34,40,285 | 39,700 |
25-Aug-2026 | 864.85 | 865 | 845.15 | 853.2 | 247 | 3,06,33,450 | 27,300 |
26-Aug-2026 | 861 | 888.8 | 861 | 875.1 | 359 | 4,23,71,310 | 31,100 |
27-Aug-2026 | 875 | 879.85 | 852 | 861.2 | 164 | 1,76,71,885 | 14,800 |
28-Aug-2026 | 866 | 869.9 | 845 | 849.05 | 177 | 1,95,68,505 | 16,700 |
31-Aug-2026 | 855 | 855 | 825.6 | 831.7 | 260 | 3,54,65,530 | 32,600 |
01-Sep-2026 | 826.2 | 854.95 | 825 | 849.2 | 211 | 2,44,77,685 | 20,200 |
02-Sep-2026 | 854 | 880 | 847.1 | 866.85 | 384 | 5,07,35,555 | 45,300 |
03-Sep-2026 | 868 | 894.6 | 868 | 877.75 | 285 | 3,32,27,320 | 24,700 |
04-Sep-2026 | 877.65 | 905 | 864.95 | 889.3 | 617 | 9,04,75,475 | 74,600 |
07-Sep-2026 | 900 | 950 | 900 | 933.9 | 803 | 10,81,37,930 | 80,900 |
08-Sep-2026 | 945 | 950.05 | 880.15 | 924.9 | 492 | 6,04,60,295 | 44,900 |
09-Sep-2026 | 924.9 | 924.9 | 900 | 920.75 | 291 | 3,86,27,670 | 29,500 |
10-Sep-2026 | 932 | 932 | 895 | 898.9 | 234 | 2,78,53,385 | 23,600 |
11-Sep-2026 | 904 | 940 | 881.1 | 934.2 | 339 | 4,11,10,415 | 28,500 |
15-Sep-2026 | 948.8 | 948.8 | 890 | 906.35 | 368 | 4,16,54,220 | 31,300 |
16-Sep-2026 | 910 | 910 | 870 | 893.35 | 329 | 3,66,07,730 | 27,100 |
17-Sep-2026 | 900 | 925 | 886.7 | 911.6 | 375 | 4,73,01,765 | 26,300 |
18-Sep-2026 | 912 | 921 | 904 | 916.65 | 224 | 2,97,28,125 | 23,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
