Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 860.15 | 892 | 860 | 875.5 | 376 | 4,28,05,360 | 31,800 |
07-Apr-2026 | 874.8 | 907 | 842.05 | 883.65 | 505 | 6,10,20,610 | 38,500 |
08-Apr-2026 | 927.9 | 929 | 888 | 902.4 | 687 | 10,31,02,015 | 78,200 |
09-Apr-2026 | 906.95 | 920 | 896 | 916.4 | 402 | 5,39,55,330 | 40,000 |
10-Apr-2026 | 934 | 934 | 906 | 915.5 | 287 | 3,19,37,375 | 25,400 |
13-Apr-2026 | 902 | 1,000 | 880.6 | 981.45 | 1,018 | 12,86,15,170 | 85,500 |
15-Apr-2026 | 1,010 | 1,040 | 1,005.05 | 1,021.7 | 709 | 10,97,01,115 | 58,900 |
16-Apr-2026 | 1,035.95 | 1,039.5 | 989 | 1,009.3 | 581 | 7,39,02,020 | 47,900 |
17-Apr-2026 | 1,006 | 1,034 | 1,000 | 1,029.1 | 471 | 7,76,48,955 | 46,700 |
20-Apr-2026 | 1,025.05 | 1,064 | 1,012.5 | 1,047.95 | 479 | 6,34,52,305 | 34,000 |
21-Apr-2026 | 1,031.25 | 1,074 | 1,031.25 | 1,041.45 | 413 | 5,67,62,480 | 34,700 |
22-Apr-2026 | 1,028 | 1,054 | 1,016 | 1,047.55 | 340 | 5,05,66,420 | 29,000 |
23-Apr-2026 | 1,039.95 | 1,063 | 1,031.3 | 1,054.6 | 337 | 4,45,86,930 | 28,200 |
24-Apr-2026 | 1,054.6 | 1,070 | 1,012.55 | 1,035.75 | 536 | 7,87,78,970 | 52,300 |
27-Apr-2026 | 1,035.75 | 1,055 | 1,020 | 1,051.25 | 309 | 4,51,29,830 | 27,300 |
28-Apr-2026 | 1,060 | 1,137 | 1,060 | 1,125.35 | 862 | 14,14,05,800 | 84,400 |
29-Apr-2026 | 1,139 | 1,187 | 1,125 | 1,142.9 | 560 | 8,61,26,740 | 45,100 |
30-Apr-2026 | 1,137.9 | 1,137.9 | 1,080 | 1,091.65 | 547 | 7,80,10,615 | 44,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
