Alpex Solar

Alpex Solar Ltd Historical Data

NSEBSE

₹721.15

(-6.33%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	714.8	715	660	694.35	544	4,75,20,175	42,300
03-Feb-2026	765	789.9	731.65	773.6	780	7,90,49,980	70,900
04-Feb-2026	779.95	803.5	775	801.75	353	3,89,90,905	34,700
05-Feb-2026	802.4	802.4	753.5	783.25	386	3,89,82,370	29,400
06-Feb-2026	781.2	873.5	771.25	864.2	1,233	15,26,97,745	1,03,800
09-Feb-2026	894.45	930	875.1	920.35	929	10,99,03,610	68,700
10-Feb-2026	956	956	875	923.45	1,045	12,57,39,610	74,400
11-Feb-2026	925	942.7	903	904.95	361	4,21,25,400	34,100
12-Feb-2026	905.05	905.05	865	870.95	356	3,88,68,115	29,800
13-Feb-2026	841	883	840	876.6	271	2,78,50,555	20,300
16-Feb-2026	885	893	842	857.7	364	4,60,92,890	31,700
17-Feb-2026	847.05	856	811.05	816.1	530	5,71,48,320	42,400
18-Feb-2026	814.5	830	804	811.95	262	2,48,79,240	19,400
19-Feb-2026	827	828	801	806.65	198	2,26,31,180	19,500
20-Feb-2026	802	813.5	796.4	806.75	198	1,91,27,175	14,600
23-Feb-2026	809	829.6	790	790.8	203	1,82,10,980	16,500
24-Feb-2026	785	788.5	770	780.55	245	2,81,99,335	24,600
25-Feb-2026	778.05	778.05	742.1	748.45	474	4,72,30,845	37,200
26-Feb-2026	736.15	753.45	715	727.65	346	3,69,17,465	33,700
27-Feb-2026	727.65	785	702	769.85	638	6,54,72,180	45,800
02-Mar-2026	710	739	705.1	722.15	625	5,75,02,930	43,300

Alpex Solar: Related NEWS

No Record Found

Invest wise with Expert advice