Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,028 | 1,054 | 1,016 | 1,047.55 | 340 | 5,05,66,420 | 29,000 |
23-Apr-2026 | 1,039.95 | 1,063 | 1,031.3 | 1,054.6 | 337 | 4,45,86,930 | 28,200 |
24-Apr-2026 | 1,054.6 | 1,070 | 1,012.55 | 1,035.75 | 536 | 7,87,78,970 | 52,300 |
27-Apr-2026 | 1,035.75 | 1,055 | 1,020 | 1,051.25 | 309 | 4,51,29,830 | 27,300 |
28-Apr-2026 | 1,060 | 1,137 | 1,060 | 1,125.35 | 862 | 14,14,05,800 | 84,400 |
29-Apr-2026 | 1,139 | 1,187 | 1,125 | 1,142.9 | 560 | 8,61,26,740 | 45,100 |
30-Apr-2026 | 1,137.9 | 1,137.9 | 1,080 | 1,091.65 | 547 | 7,80,10,615 | 44,600 |
04-May-2026 | 1,080.5 | 1,114.9 | 1,079 | 1,083.75 | 308 | 4,58,93,510 | 26,400 |
05-May-2026 | 1,095 | 1,104.9 | 1,060 | 1,063.75 | 264 | 3,87,78,115 | 20,800 |
06-May-2026 | 1,065.1 | 1,084.15 | 1,060 | 1,064.55 | 234 | 3,35,86,205 | 18,900 |
07-May-2026 | 1,064.9 | 1,076.95 | 1,035.6 | 1,053.25 | 340 | 4,49,87,985 | 25,500 |
08-May-2026 | 1,048 | 1,084.9 | 1,042.05 | 1,054.45 | 242 | 3,20,69,170 | 16,700 |
11-May-2026 | 1,058 | 1,058 | 940 | 978.8 | 865 | 11,49,92,845 | 73,400 |
12-May-2026 | 970 | 999.95 | 898 | 915.05 | 686 | 9,26,30,680 | 67,700 |
13-May-2026 | 915.2 | 953 | 907.05 | 945.2 | 429 | 5,10,30,330 | 36,800 |
14-May-2026 | 950.2 | 958 | 905 | 953.35 | 451 | 6,17,78,465 | 40,000 |
15-May-2026 | 981 | 988 | 963 | 969.65 | 402 | 5,19,25,660 | 35,300 |
18-May-2026 | 968.95 | 968.95 | 916.5 | 937.85 | 426 | 5,54,72,880 | 36,800 |
19-May-2026 | 949.85 | 997.7 | 942.5 | 980.85 | 467 | 6,69,87,310 | 39,800 |
20-May-2026 | 983 | 1,015 | 966.75 | 1,009.85 | 374 | 5,20,35,815 | 37,100 |
21-May-2026 | 1,012.5 | 1,047 | 996 | 1,014.05 | 628 | 8,42,89,315 | 49,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
