Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 134.7 | 134.7 | 134.7 | 134.7 | 2 | 3,23,280 | 2,400 |
16-Jun-2025 | 128 | 128 | 128 | 128 | 1 | 76,800 | 600 |
17-Jun-2025 | 121.65 | 121.65 | 121.65 | 121.65 | 1 | 72,990 | 600 |
18-Jun-2025 | 115.65 | 127.1 | 115.6 | 119.45 | 6 | 4,23,090 | 3,600 |
19-Jun-2025 | 125.3 | 125.4 | 125.3 | 125.4 | 4 | 3,00,840 | 2,400 |
24-Jun-2025 | 125 | 125.35 | 119.15 | 119.15 | 8 | 6,54,600 | 5,400 |
25-Jun-2025 | 115.5 | 115.5 | 115.5 | 115.5 | 1 | 69,300 | 600 |
26-Jun-2025 | 115.5 | 120 | 114.95 | 120 | 3 | 3,54,270 | 3,000 |
27-Jun-2025 | 120 | 120 | 115 | 115 | 3 | 4,97,400 | 4,200 |
01-Jul-2025 | 120.75 | 120.75 | 120.75 | 120.75 | 1 | 72,450 | 600 |
03-Jul-2025 | 118 | 126 | 116.3 | 126 | 10 | 7,85,400 | 6,600 |
04-Jul-2025 | 119.7 | 120 | 119.7 | 119.7 | 6 | 4,31,280 | 3,600 |
07-Jul-2025 | 119.7 | 122.1 | 119.7 | 121.65 | 3 | 2,89,620 | 2,400 |
10-Jul-2025 | 115.6 | 115.6 | 115.6 | 115.6 | 1 | 69,360 | 600 |
11-Jul-2025 | 109.85 | 119.75 | 109.85 | 119.75 | 2 | 1,37,760 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.