Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 182 | 182 | 182 | 182 | 1 | 1,09,200 | 600 |
06-Apr-2026 | 185.6 | 185.6 | 185.6 | 185.6 | 1 | 69,04,320 | 37,200 |
13-Apr-2026 | 182 | 182 | 182 | 182 | 1 | 1,09,200 | 600 |
15-Apr-2026 | 185.6 | 185.6 | 178.4 | 178.4 | 3 | 71,22,720 | 38,400 |
16-Apr-2026 | 181.95 | 181.95 | 181.95 | 181.95 | 1 | 1,09,170 | 600 |
17-Apr-2026 | 185 | 185 | 178.8 | 178.8 | 2 | 5,51,280 | 3,000 |
20-Apr-2026 | 175.25 | 175.25 | 175.25 | 175.25 | 1 | 1,05,150 | 600 |
24-Apr-2026 | 172 | 172 | 172 | 172 | 1 | 1,03,200 | 600 |
30-Apr-2026 | 163.4 | 163.4 | 163.4 | 163.4 | 2 | 1,96,080 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
