Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 118 | 126 | 116.3 | 126 | 10 | 7,85,400 | 6,600 |
04-Jul-2025 | 119.7 | 120 | 119.7 | 119.7 | 6 | 4,31,280 | 3,600 |
07-Jul-2025 | 119.7 | 122.1 | 119.7 | 121.65 | 3 | 2,89,620 | 2,400 |
10-Jul-2025 | 115.6 | 115.6 | 115.6 | 115.6 | 1 | 69,360 | 600 |
11-Jul-2025 | 109.85 | 119.75 | 109.85 | 119.75 | 2 | 1,37,760 | 1,200 |
14-Jul-2025 | 113.8 | 113.8 | 113.8 | 113.8 | 3 | 3,41,400 | 3,000 |
15-Jul-2025 | 108.6 | 119.2 | 108.15 | 116.9 | 17 | 13,59,600 | 12,000 |
16-Jul-2025 | 111.15 | 111.15 | 111.1 | 111.1 | 4 | 2,66,700 | 2,400 |
17-Jul-2025 | 105.55 | 109 | 105.55 | 109 | 3 | 1,94,130 | 1,800 |
21-Jul-2025 | 114 | 114.45 | 109.05 | 114.45 | 9 | 6,82,980 | 6,000 |
22-Jul-2025 | 120.15 | 120.15 | 118 | 120.15 | 8 | 7,19,370 | 6,000 |
23-Jul-2025 | 125.9 | 126.15 | 115 | 122.1 | 10 | 7,39,710 | 6,000 |
24-Jul-2025 | 122.1 | 122.1 | 122.1 | 122.1 | 1 | 73,260 | 600 |
25-Jul-2025 | 128.1 | 128.2 | 118 | 118 | 5 | 5,32,260 | 4,200 |
28-Jul-2025 | 123 | 123.9 | 117.5 | 117.5 | 7 | 5,90,250 | 4,800 |
29-Jul-2025 | 123 | 123.35 | 112.5 | 112.5 | 6 | 4,18,710 | 3,600 |
31-Jul-2025 | 118 | 118.1 | 118 | 118.1 | 3 | 2,83,320 | 2,400 |
01-Aug-2025 | 118.1 | 118.1 | 113 | 113 | 3 | 2,07,060 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.