Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 148.9 | 148.9 | 148.9 | 148.9 | 1 | 89,340 | 600 |
27-May-2025 | 148.9 | 150 | 148.9 | 148.9 | 10 | 17,02,080 | 11,400 |
28-May-2025 | 148.9 | 148.9 | 145.95 | 145.95 | 2 | 1,76,910 | 1,200 |
29-May-2025 | 145.95 | 145.95 | 145.95 | 145.95 | 1 | 87,570 | 600 |
09-Jun-2025 | 143.1 | 145 | 143.05 | 143.05 | 3 | 2,58,690 | 1,800 |
11-Jun-2025 | 140.2 | 140.2 | 140.2 | 140.2 | 2 | 2,52,360 | 1,800 |
12-Jun-2025 | 137.4 | 137.4 | 137.4 | 137.4 | 6 | 10,71,720 | 7,800 |
13-Jun-2025 | 134.7 | 134.7 | 134.7 | 134.7 | 2 | 3,23,280 | 2,400 |
16-Jun-2025 | 128 | 128 | 128 | 128 | 1 | 76,800 | 600 |
17-Jun-2025 | 121.65 | 121.65 | 121.65 | 121.65 | 1 | 72,990 | 600 |
18-Jun-2025 | 115.65 | 127.1 | 115.6 | 119.45 | 6 | 4,23,090 | 3,600 |
19-Jun-2025 | 125.3 | 125.4 | 125.3 | 125.4 | 4 | 3,00,840 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.