Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 175 | 175 | 175 | 175 | 1 | 1,05,000 | 600 |
02-Feb-2026 | 175.25 | 179.5 | 166.65 | 178.4 | 9 | 12,50,040 | 4,800 |
06-Feb-2026 | 178.4 | 187 | 171.5 | 171.5 | 3 | 6,43,260 | 3,600 |
11-Feb-2026 | 165 | 165 | 164 | 164 | 2 | 1,97,400 | 1,200 |
12-Feb-2026 | 172.2 | 172.2 | 172.2 | 172.2 | 3 | 12,39,840 | 7,200 |
13-Feb-2026 | 165 | 165 | 164 | 164 | 2 | 1,97,400 | 1,200 |
16-Feb-2026 | 172.2 | 172.2 | 172.2 | 172.2 | 4 | 6,19,920 | 3,600 |
19-Feb-2026 | 175 | 180.8 | 164 | 164 | 3 | 3,11,880 | 1,800 |
20-Feb-2026 | 164 | 164 | 164 | 164 | 3 | 7,87,200 | 4,800 |
23-Feb-2026 | 164 | 164 | 164 | 164 | 1 | 98,400 | 600 |
24-Feb-2026 | 172.2 | 172.2 | 156 | 156 | 3 | 3,00,240 | 1,800 |
27-Feb-2026 | 149 | 149 | 149 | 149 | 1 | 89,400 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
