Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 106.5 | 106.5 | 101.7 | 104.3 | 4 | 2,50,080 | 2,400 |
01-Dec-2025 | 102.2 | 109.2 | 101.2 | 101.2 | 4 | 2,48,880 | 2,400 |
05-Dec-2025 | 93.05 | 111.3 | 91.1 | 101.1 | 9 | 6,13,950 | 3,600 |
08-Dec-2025 | 111.2 | 111.2 | 102 | 102 | 4 | 2,59,740 | 2,400 |
09-Dec-2025 | 112.2 | 112.2 | 112.2 | 112.2 | 2 | 1,34,640 | 1,200 |
10-Dec-2025 | 123.4 | 123.4 | 107 | 114.1 | 12 | 8,50,620 | 4,800 |
11-Dec-2025 | 125.5 | 125.5 | 125.5 | 125.5 | 1 | 75,300 | 600 |
12-Dec-2025 | 138.05 | 138.05 | 138.05 | 138.05 | 1 | 82,830 | 600 |
15-Dec-2025 | 144.95 | 144.95 | 139 | 142.05 | 7 | 5,97,060 | 2,400 |
16-Dec-2025 | 149.15 | 149.15 | 139.5 | 146.15 | 6 | 5,22,780 | 3,000 |
17-Dec-2025 | 153.45 | 153.45 | 147.3 | 153.45 | 9 | 8,24,940 | 4,800 |
18-Dec-2025 | 160.9 | 161.1 | 150.1 | 150.1 | 4 | 3,79,860 | 1,800 |
19-Dec-2025 | 157.6 | 157.6 | 144.1 | 147.1 | 7 | 6,47,160 | 4,200 |
22-Dec-2025 | 154.45 | 154.45 | 145.8 | 145.8 | 10 | 10,14,090 | 5,400 |
24-Dec-2025 | 142.4 | 142.4 | 142.4 | 142.4 | 1 | 85,440 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
