Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 118.5 | 118.5 | 118.5 | 118.5 | 1 | 71,100 | 600 |
01-Oct-2025 | 112.7 | 112.7 | 112.7 | 112.7 | 1 | 1,35,240 | 1,200 |
03-Oct-2025 | 115 | 115 | 115 | 115 | 4 | 3,45,000 | 3,000 |
06-Oct-2025 | 120.75 | 120.75 | 120.75 | 120.75 | 1 | 72,450 | 600 |
07-Oct-2025 | 120.75 | 120.75 | 120.75 | 120.75 | 6 | 7,24,500 | 6,000 |
08-Oct-2025 | 126.75 | 126.75 | 126.75 | 126.75 | 1 | 76,050 | 600 |
09-Oct-2025 | 133.05 | 133.05 | 120.45 | 125.05 | 6 | 6,04,380 | 4,800 |
10-Oct-2025 | 131.3 | 131.3 | 119 | 122.4 | 4 | 3,02,400 | 2,400 |
13-Oct-2025 | 116.7 | 116.7 | 116.7 | 116.7 | 1 | 70,020 | 600 |
14-Oct-2025 | 111.5 | 122.5 | 111 | 111.15 | 10 | 6,74,760 | 6,000 |
16-Oct-2025 | 112 | 112 | 106.1 | 106.1 | 8 | 5,34,060 | 4,800 |
17-Oct-2025 | 109.95 | 109.95 | 108.1 | 108.1 | 3 | 60,97,950 | 56,400 |
20-Oct-2025 | 113.5 | 113.5 | 108.7 | 108.7 | 2 | 1,33,320 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.