Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 162.55 | 165 | 162.55 | 163 | 3 | 3,91,860 | 2,400 |
12-Jun-2026 | 147.1 | 147.1 | 147.1 | 147.1 | 1 | 88,260 | 600 |
15-Jun-2026 | 136.05 | 151 | 136.05 | 139.2 | 15 | 13,45,260 | 6,600 |
17-Jun-2026 | 131.5 | 131.5 | 131.5 | 131.5 | 1 | 1,57,800 | 1,200 |
18-Jun-2026 | 144.6 | 144.6 | 143 | 144 | 7 | 7,78,200 | 5,400 |
19-Jun-2026 | 133.2 | 133.2 | 133.2 | 133.2 | 1 | 79,920 | 600 |
25-Jun-2026 | 146.5 | 146.5 | 146.5 | 146.5 | 1 | 87,900 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
