Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 120 | 138.9 | 118 | 138.9 | 5 | 3,72,750 | 2,400 |
01-Oct-2026 | 137.95 | 138 | 137.95 | 138 | 4 | 3,31,170 | 2,400 |
08-Oct-2026 | 138 | 138 | 138 | 138 | 2 | 1,65,600 | 1,200 |
09-Oct-2026 | 139 | 139 | 138.5 | 138.5 | 2 | 1,66,500 | 1,200 |
12-Oct-2026 | 138.5 | 138.5 | 138.5 | 138.5 | 2 | 1,66,200 | 1,200 |
14-Oct-2026 | 131.55 | 131.55 | 131.55 | 131.55 | 2 | 1,57,860 | 1,200 |
19-Oct-2026 | 132 | 138 | 132 | 138 | 2 | 1,62,000 | 1,200 |
21-Oct-2026 | 131 | 131 | 131 | 131 | 2 | 1,57,200 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
