Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 125.9 | 126.15 | 115 | 122.1 | 10 | 7,39,710 | 6,000 |
24-Jul-2025 | 122.1 | 122.1 | 122.1 | 122.1 | 1 | 73,260 | 600 |
25-Jul-2025 | 128.1 | 128.2 | 118 | 118 | 5 | 5,32,260 | 4,200 |
28-Jul-2025 | 123 | 123.9 | 117.5 | 117.5 | 7 | 5,90,250 | 4,800 |
29-Jul-2025 | 123 | 123.35 | 112.5 | 112.5 | 6 | 4,18,710 | 3,600 |
31-Jul-2025 | 118 | 118.1 | 118 | 118.1 | 3 | 2,83,320 | 2,400 |
01-Aug-2025 | 118.1 | 118.1 | 113 | 113 | 3 | 2,07,060 | 1,800 |
04-Aug-2025 | 118 | 118 | 118 | 118 | 4 | 4,24,800 | 3,600 |
06-Aug-2025 | 116.8 | 116.8 | 116.8 | 116.8 | 1 | 70,080 | 600 |
08-Aug-2025 | 106.1 | 111 | 106.05 | 111 | 3 | 1,93,890 | 1,200 |
13-Aug-2025 | 117 | 132.6 | 111.75 | 111.75 | 4 | 2,91,810 | 2,400 |
14-Aug-2025 | 118.3 | 118.3 | 118.3 | 118.3 | 2 | 1,41,960 | 1,200 |
18-Aug-2025 | 132 | 132 | 114 | 114 | 2 | 4,64,400 | 3,600 |
19-Aug-2025 | 131.6 | 136.8 | 111.7 | 136.8 | 13 | 13,48,890 | 7,800 |
20-Aug-2025 | 146 | 148 | 146 | 148 | 3 | 5,31,600 | 3,600 |
21-Aug-2025 | 155 | 155.8 | 136 | 155.8 | 4 | 3,61,080 | 1,800 |
22-Aug-2025 | 131 | 150 | 131 | 145.2 | 14 | 13,88,850 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.