Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 142.6 | 149.7 | 142.6 | 149.7 | 6 | 7,91,310 | 5,400 |
06-May-2025 | 157.15 | 157.15 | 155 | 155.5 | 6 | 5,62,680 | 3,600 |
14-May-2025 | 156 | 156 | 155 | 155 | 5 | 7,46,400 | 4,800 |
16-May-2025 | 151.9 | 151.9 | 151.9 | 151.9 | 1 | 91,140 | 600 |
26-May-2025 | 148.9 | 148.9 | 148.9 | 148.9 | 1 | 89,340 | 600 |
27-May-2025 | 148.9 | 150 | 148.9 | 148.9 | 10 | 17,02,080 | 11,400 |
28-May-2025 | 148.9 | 148.9 | 145.95 | 145.95 | 2 | 1,76,910 | 1,200 |
29-May-2025 | 145.95 | 145.95 | 145.95 | 145.95 | 1 | 87,570 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.