Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 136 | 136 | 136 | 136 | 1 | 81,600 | 600 |
03-Sep-2025 | 155.9 | 158.7 | 120 | 138.5 | 11 | 10,93,650 | 5,400 |
10-Sep-2025 | 132 | 132 | 132 | 132 | 1 | 79,200 | 600 |
11-Sep-2025 | 138.6 | 138.6 | 132.3 | 135.45 | 2 | 1,62,540 | 1,200 |
12-Sep-2025 | 142.2 | 142.2 | 130.2 | 130.2 | 2 | 1,63,440 | 1,200 |
17-Sep-2025 | 123.7 | 123.7 | 123.7 | 123.7 | 2 | 1,48,440 | 1,200 |
18-Sep-2025 | 129.85 | 129.85 | 118.5 | 118.5 | 2 | 1,49,010 | 1,200 |
29-Sep-2025 | 118.5 | 118.5 | 118.5 | 118.5 | 1 | 71,100 | 600 |
01-Oct-2025 | 112.7 | 112.7 | 112.7 | 112.7 | 1 | 1,35,240 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.