iifl-logo

Alphalogic Industries Ltd Historical Data

108.7
(0.56%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alphalogic Industries Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

118.5

118.5118.5118.5171,100600

01-Oct-2025

112.7

112.7112.7112.711,35,2401,200

03-Oct-2025

115

11511511543,45,0003,000

06-Oct-2025

120.75

120.75120.75120.75172,450600

07-Oct-2025

120.75

120.75120.75120.7567,24,5006,000

08-Oct-2025

126.75

126.75126.75126.75176,050600

09-Oct-2025

133.05

133.05120.45125.0566,04,3804,800

10-Oct-2025

131.3

131.3119122.443,02,4002,400

13-Oct-2025

116.7

116.7116.7116.7170,020600

14-Oct-2025

111.5

122.5111111.15106,74,7606,000

16-Oct-2025

112

112106.1106.185,34,0604,800

17-Oct-2025

109.95

109.95108.1108.1360,97,95056,400

20-Oct-2025

113.5

113.5108.7108.721,33,3201,200

Alphalogic Indu: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.