Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Mar-2026 | 145 | 145 | 145 | 145 | 1 | 87,000 | 600 |
16-Mar-2026 | 152.25 | 152.25 | 152.25 | 152.25 | 1 | 91,350 | 600 |
18-Mar-2026 | 159.85 | 159.85 | 159.85 | 159.85 | 1 | 95,910 | 600 |
19-Mar-2026 | 167 | 167.8 | 167 | 167.8 | 4 | 7,02,360 | 4,200 |
20-Mar-2026 | 176.15 | 176.15 | 176 | 176 | 2 | 2,11,290 | 1,200 |
23-Mar-2026 | 174 | 174 | 172.5 | 172.5 | 5 | 5,19,300 | 3,000 |
24-Mar-2026 | 169.5 | 175.95 | 169.5 | 175.95 | 4 | 4,14,540 | 2,400 |
25-Mar-2026 | 178.85 | 178.85 | 178.85 | 178.85 | 1 | 75,11,700 | 42,000 |
27-Mar-2026 | 182.4 | 182.4 | 182.4 | 182.4 | 1 | 87,55,200 | 48,000 |
30-Mar-2026 | 186 | 186 | 179 | 179 | 2 | 22,23,600 | 12,000 |
01-Apr-2026 | 182 | 182 | 182 | 182 | 1 | 1,09,200 | 600 |
06-Apr-2026 | 185.6 | 185.6 | 185.6 | 185.6 | 1 | 69,04,320 | 37,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
