Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 53 | 55 | 52.5 | 55 | 5 | 6,35,250 | 12,000 |
02-Apr-2026 | 53 | 53.9 | 52.5 | 53.9 | 12 | 15,83,925 | 30,000 |
06-Apr-2026 | 51 | 53 | 51 | 53 | 3 | 2,33,850 | 3,000 |
07-Apr-2026 | 53 | 53 | 53 | 53 | 3 | 3,97,500 | 7,500 |
08-Apr-2026 | 56.4 | 58.5 | 55.65 | 58.5 | 6 | 5,12,850 | 7,500 |
09-Apr-2026 | 61 | 61 | 59 | 59.75 | 5 | 4,49,625 | 7,500 |
10-Apr-2026 | 59 | 60 | 59 | 60 | 4 | 3,58,500 | 6,000 |
13-Apr-2026 | 58 | 58 | 57 | 57 | 3 | 2,58,750 | 4,500 |
15-Apr-2026 | 57.1 | 59.9 | 57.1 | 59.9 | 5 | 4,45,050 | 7,500 |
16-Apr-2026 | 58 | 59.1 | 58 | 59.1 | 2 | 1,75,650 | 3,000 |
17-Apr-2026 | 56.55 | 60 | 56.55 | 59 | 9 | 7,95,975 | 10,500 |
20-Apr-2026 | 59 | 59 | 57.6 | 57.6 | 5 | 6,10,950 | 10,500 |
21-Apr-2026 | 56.5 | 58 | 56 | 57.25 | 5 | 16,30,800 | 27,000 |
22-Apr-2026 | 56.15 | 57 | 56.15 | 57 | 2 | 1,69,725 | 3,000 |
24-Apr-2026 | 56 | 57 | 56 | 56 | 3 | 6,73,500 | 12,000 |
27-Apr-2026 | 57.5 | 58 | 57.5 | 58 | 2 | 1,73,250 | 3,000 |
28-Apr-2026 | 56 | 58 | 54.15 | 54.6 | 23 | 21,05,100 | 34,500 |
29-Apr-2026 | 53.25 | 56.9 | 53.25 | 56.8 | 3 | 2,50,275 | 3,000 |
30-Apr-2026 | 56.85 | 58.7 | 54.05 | 54.8 | 12 | 11,77,650 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
