Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 61.5 | 63 | 61.5 | 63 | 3 | 4,70,250 | 7,500 |
25-Feb-2026 | 61.5 | 62 | 61.5 | 61.75 | 2 | 1,85,250 | 3,000 |
27-Feb-2026 | 61.5 | 61.5 | 61.5 | 61.5 | 1 | 92,250 | 1,500 |
02-Mar-2026 | 61.5 | 61.5 | 61.5 | 61.5 | 1 | 29,52,000 | 48,000 |
04-Mar-2026 | 59.1 | 61.45 | 59.1 | 61.45 | 6 | 7,14,075 | 12,000 |
05-Mar-2026 | 59.3 | 59.3 | 59.25 | 59.25 | 2 | 1,77,825 | 3,000 |
06-Mar-2026 | 60.2 | 60.2 | 59 | 59 | 12 | 16,92,000 | 28,500 |
09-Mar-2026 | 59.95 | 60 | 59.95 | 60 | 2 | 1,79,925 | 3,000 |
10-Mar-2026 | 63 | 63 | 61.9 | 61.9 | 2 | 1,87,350 | 3,000 |
11-Mar-2026 | 58.4 | 60 | 58.4 | 60 | 2 | 1,77,600 | 3,000 |
12-Mar-2026 | 58 | 60 | 57 | 60 | 23 | 47,65,500 | 75,000 |
13-Mar-2026 | 57.6 | 59 | 55 | 59 | 9 | 21,57,075 | 34,500 |
16-Mar-2026 | 58 | 61 | 57.6 | 61 | 8 | 14,77,650 | 24,000 |
17-Mar-2026 | 58.6 | 60.6 | 58 | 58.5 | 19 | 81,05,250 | 1,38,000 |
18-Mar-2026 | 58.6 | 58.6 | 58.6 | 58.6 | 1 | 87,900 | 1,500 |
19-Mar-2026 | 58.2 | 58.25 | 58.2 | 58.25 | 2 | 1,74,675 | 3,000 |
20-Mar-2026 | 58.3 | 58.3 | 58.3 | 58.3 | 2 | 1,74,900 | 3,000 |
23-Mar-2026 | 55.6 | 55.6 | 53 | 55.3 | 11 | 21,41,025 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
