Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 63.55 | 67 | 63.55 | 67 | 3 | 2,96,325 | 3,000 |
31-Dec-2025 | 67 | 71 | 67 | 71 | 6 | 6,20,250 | 9,000 |
01-Jan-2026 | 73 | 73 | 71 | 71 | 4 | 4,32,075 | 4,500 |
02-Jan-2026 | 69.2 | 69.5 | 69.2 | 69.35 | 4 | 4,15,875 | 4,500 |
05-Jan-2026 | 70.15 | 70.2 | 70.1 | 70.1 | 3 | 3,15,675 | 4,500 |
06-Jan-2026 | 68.85 | 68.85 | 66.3 | 66.3 | 9 | 9,14,850 | 13,500 |
07-Jan-2026 | 58.05 | 67 | 58.05 | 67 | 13 | 16,55,250 | 24,000 |
08-Jan-2026 | 70 | 70 | 66.6 | 67 | 6 | 6,11,025 | 7,500 |
09-Jan-2026 | 66.05 | 66.05 | 66 | 66 | 3 | 2,97,075 | 4,500 |
12-Jan-2026 | 65.25 | 66 | 65.2 | 65.2 | 5 | 9,79,275 | 13,500 |
13-Jan-2026 | 65.05 | 66 | 65 | 66 | 14 | 17,59,500 | 25,500 |
16-Jan-2026 | 66.45 | 71.5 | 66.45 | 71.5 | 24 | 24,60,975 | 24,000 |
19-Jan-2026 | 70 | 70 | 70 | 70 | 2 | 2,10,000 | 3,000 |
20-Jan-2026 | 70 | 70 | 66.2 | 66.25 | 5 | 5,06,550 | 4,500 |
21-Jan-2026 | 67 | 68.9 | 67 | 67.95 | 2 | 2,03,850 | 3,000 |
22-Jan-2026 | 70 | 70.95 | 68 | 68 | 10 | 10,39,875 | 9,000 |
23-Jan-2026 | 66.1 | 66.1 | 64.25 | 64.25 | 8 | 7,78,950 | 10,500 |
27-Jan-2026 | 60.75 | 61.5 | 60 | 61 | 7 | 6,37,200 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
