Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 80 | 83 | 80 | 82 | 6 | 7,39,425 | 6,000 |
01-Oct-2025 | 82 | 82 | 82 | 82 | 1 | 2,46,000 | 3,000 |
03-Oct-2025 | 83.6 | 83.6 | 82 | 82 | 4 | 4,94,400 | 4,500 |
06-Oct-2025 | 85.95 | 85.95 | 83 | 83 | 13 | 17,54,925 | 21,000 |
07-Oct-2025 | 85 | 85 | 82.5 | 82.65 | 5 | 6,23,100 | 7,500 |
08-Oct-2025 | 83.5 | 85 | 83.5 | 84 | 9 | 11,42,025 | 12,000 |
09-Oct-2025 | 83.65 | 84.2 | 83.55 | 83.55 | 4 | 5,02,575 | 6,000 |
10-Oct-2025 | 84.9 | 84.95 | 84.9 | 84.9 | 2 | 2,54,775 | 3,000 |
13-Oct-2025 | 86 | 87 | 85.5 | 87 | 6 | 7,75,500 | 9,000 |
14-Oct-2025 | 91 | 92 | 88.25 | 90.1 | 37 | 51,32,550 | 52,500 |
15-Oct-2025 | 91.9 | 92 | 89.65 | 91.85 | 23 | 32,93,475 | 27,000 |
16-Oct-2025 | 91.4 | 91.4 | 89.05 | 90.9 | 7 | 12,20,250 | 9,000 |
17-Oct-2025 | 90.05 | 90.05 | 89 | 89.15 | 8 | 10,75,050 | 9,000 |
20-Oct-2025 | 90.5 | 91.5 | 89.3 | 90.1 | 18 | 24,38,100 | 25,500 |
21-Oct-2025 | 91.95 | 92 | 91.95 | 91.95 | 2 | 2,75,925 | 3,000 |
23-Oct-2025 | 91.95 | 92 | 88.05 | 89.25 | 10 | 19,09,275 | 21,000 |
24-Oct-2025 | 88 | 88.5 | 87 | 88.5 | 7 | 9,19,575 | 10,500 |
27-Oct-2025 | 90 | 90.25 | 89 | 89 | 5 | 6,72,750 | 6,000 |
28-Oct-2025 | 86.6 | 90.2 | 86.6 | 90.2 | 14 | 18,62,475 | 19,500 |
29-Oct-2025 | 89.7 | 90.8 | 88.15 | 88.2 | 11 | 16,12,050 | 16,500 |
30-Oct-2025 | 91.9 | 91.9 | 89 | 89.3 | 8 | 10,81,425 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.