Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 80 | 82 | 78.75 | 81.5 | 19 | 24,29,475 | 30,000 |
09-Sep-2025 | 81 | 81 | 77.45 | 80 | 19 | 23,53,425 | 25,500 |
10-Sep-2025 | 79.5 | 81 | 79.5 | 80.5 | 6 | 7,23,000 | 9,000 |
11-Sep-2025 | 81.8 | 82 | 81.8 | 82 | 4 | 4,91,550 | 6,000 |
12-Sep-2025 | 82 | 82 | 79.05 | 79.05 | 6 | 7,25,025 | 9,000 |
15-Sep-2025 | 78 | 78 | 78 | 78 | 1 | 1,17,000 | 1,500 |
16-Sep-2025 | 80.9 | 81 | 80.1 | 80.1 | 4 | 4,84,425 | 6,000 |
17-Sep-2025 | 80.1 | 82 | 79.3 | 81.95 | 26 | 44,46,150 | 55,500 |
18-Sep-2025 | 81.3 | 81.35 | 81.3 | 81.3 | 2 | 2,43,975 | 3,000 |
19-Sep-2025 | 81.3 | 85.35 | 80 | 85.35 | 60 | 97,15,200 | 1,12,500 |
22-Sep-2025 | 91 | 95.8 | 89 | 91 | 83 | 1,22,81,700 | 84,000 |
24-Sep-2025 | 89 | 90 | 88.75 | 88.85 | 8 | 10,68,900 | 9,000 |
25-Sep-2025 | 87.25 | 89 | 87.25 | 87.45 | 4 | 5,29,050 | 4,500 |
26-Sep-2025 | 87.2 | 90.85 | 84.65 | 85.95 | 21 | 31,09,050 | 27,000 |
29-Sep-2025 | 81.55 | 85 | 81.55 | 83.95 | 7 | 10,00,875 | 12,000 |
30-Sep-2025 | 80 | 83 | 80 | 82 | 6 | 7,39,425 | 6,000 |
01-Oct-2025 | 82 | 82 | 82 | 82 | 1 | 2,46,000 | 3,000 |
03-Oct-2025 | 83.6 | 83.6 | 82 | 82 | 4 | 4,94,400 | 4,500 |
06-Oct-2025 | 85.95 | 85.95 | 83 | 83 | 13 | 17,54,925 | 21,000 |
07-Oct-2025 | 85 | 85 | 82.5 | 82.65 | 5 | 6,23,100 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.