Aluwind

Aluwind Architectural Ltd Historical Data

NSEBSE

₹78

(-1.89%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	83	86	83	86	8	11,43,000	13,500
10-Jul-2025	84	86	82	82	6	7,51,500	7,500
11-Jul-2025	82	84	82	83.5	8	11,22,150	13,500
14-Jul-2025	81.85	83	81.85	83	4	4,93,275	6,000
15-Jul-2025	81	81.05	80.05	80.5	12	14,54,550	18,000
16-Jul-2025	80.5	81	78.9	80.4	7	8,43,600	10,500
17-Jul-2025	79.9	79.9	76.6	78.5	7	9,42,000	10,500
18-Jul-2025	78	82	76.55	81	19	26,12,550	31,500
21-Jul-2025	79	83	79	82.1	9	11,06,475	10,500
22-Jul-2025	82.1	82.1	78	81.5	15	23,88,525	27,000
23-Jul-2025	81.5	83	78.05	80	19	37,93,725	43,500
24-Jul-2025	79.5	80	76.05	80	8	9,42,975	9,000
25-Jul-2025	78	78	76.3	76.35	6	6,89,325	7,500
28-Jul-2025	77	78	72.7	74.5	17	19,32,750	21,000
29-Jul-2025	74.5	74.5	71.75	72.25	6	15,54,525	21,000
30-Jul-2025	72.25	75.85	72.25	75.85	32	44,90,475	58,500
31-Jul-2025	72.1	79.6	72.1	79.6	28	34,38,750	37,500
01-Aug-2025	80	82	79	79.35	10	12,11,625	13,500
04-Aug-2025	79.35	79.35	77	77	6	6,99,675	9,000
05-Aug-2025	78.05	78.05	78.05	78.05	1	1,17,075	1,500
06-Aug-2025	79.5	81.9	78.2	79.5	9	10,77,525	9,000
07-Aug-2025	79.5	79.5	78	78	11	17,57,400	22,500

Aluwind: Related NEWS

No Record Found

Invest wise with Expert advice