Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 60 | 61 | 57.1 | 61 | 3 | 3,57,150 | 4,500 |
03-Feb-2026 | 62 | 63 | 61.8 | 62.45 | 5 | 5,58,675 | 9,000 |
05-Feb-2026 | 60.05 | 61 | 60 | 61 | 5 | 5,43,225 | 9,000 |
09-Feb-2026 | 59 | 62 | 58 | 60.75 | 4 | 4,50,750 | 6,000 |
10-Feb-2026 | 63 | 63 | 63 | 63 | 1 | 94,500 | 1,500 |
11-Feb-2026 | 62.95 | 62.95 | 62.95 | 62.95 | 1 | 94,425 | 1,500 |
12-Feb-2026 | 60 | 63.8 | 59.1 | 63.8 | 23 | 31,65,300 | 45,000 |
13-Feb-2026 | 60.4 | 60.4 | 60.4 | 60.4 | 1 | 90,600 | 1,500 |
16-Feb-2026 | 60 | 60.05 | 60 | 60 | 6 | 9,00,075 | 15,000 |
17-Feb-2026 | 60 | 63 | 60 | 63 | 2 | 6,34,500 | 10,500 |
19-Feb-2026 | 64.9 | 64.95 | 61 | 61 | 5 | 4,76,700 | 6,000 |
23-Feb-2026 | 61.5 | 63 | 61.5 | 63 | 3 | 4,70,250 | 7,500 |
25-Feb-2026 | 61.5 | 62 | 61.5 | 61.75 | 2 | 1,85,250 | 3,000 |
27-Feb-2026 | 61.5 | 61.5 | 61.5 | 61.5 | 1 | 92,250 | 1,500 |
02-Mar-2026 | 61.5 | 61.5 | 61.5 | 61.5 | 1 | 29,52,000 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
