Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 56.15 | 57 | 56.15 | 57 | 2 | 1,69,725 | 3,000 |
24-Apr-2026 | 56 | 57 | 56 | 56 | 3 | 6,73,500 | 12,000 |
27-Apr-2026 | 57.5 | 58 | 57.5 | 58 | 2 | 1,73,250 | 3,000 |
28-Apr-2026 | 56 | 58 | 54.15 | 54.6 | 23 | 21,05,100 | 34,500 |
29-Apr-2026 | 53.25 | 56.9 | 53.25 | 56.8 | 3 | 2,50,275 | 3,000 |
30-Apr-2026 | 56.85 | 58.7 | 54.05 | 54.8 | 12 | 11,77,650 | 18,000 |
04-May-2026 | 52 | 53.75 | 52 | 53 | 18 | 15,71,700 | 27,000 |
05-May-2026 | 52 | 52 | 50 | 50.85 | 16 | 13,01,625 | 24,000 |
06-May-2026 | 51.5 | 52.75 | 50.45 | 52.45 | 25 | 23,94,900 | 28,500 |
07-May-2026 | 52 | 52.7 | 51.45 | 52 | 15 | 11,69,850 | 22,500 |
08-May-2026 | 51 | 51.5 | 50.1 | 50.4 | 32 | 27,29,175 | 46,500 |
11-May-2026 | 51.9 | 52.25 | 51 | 51.95 | 9 | 7,00,500 | 13,500 |
12-May-2026 | 48.5 | 50.65 | 48.05 | 50.1 | 17 | 14,16,075 | 22,500 |
13-May-2026 | 51.5 | 51.5 | 45.15 | 48.25 | 25 | 18,11,475 | 27,000 |
14-May-2026 | 49 | 49 | 49 | 49 | 1 | 73,500 | 1,500 |
15-May-2026 | 48.8 | 48.9 | 48.8 | 48.9 | 2 | 1,46,550 | 3,000 |
18-May-2026 | 48.85 | 50 | 48.85 | 49.15 | 8 | 8,17,500 | 16,500 |
19-May-2026 | 47.25 | 48.5 | 47.25 | 48.5 | 2 | 1,43,625 | 3,000 |
20-May-2026 | 48 | 51.9 | 48 | 51.9 | 6 | 6,73,350 | 12,000 |
21-May-2026 | 50.3 | 52.55 | 50 | 52.55 | 4 | 3,04,350 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
