Aluwind

Aluwind Architectural Ltd Historical Data

NSEBSE

₹80.15

(-0.43%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	63.95	70	63.25	69.35	35	36,22,575	48,000
30-May-2025	71.25	76	68	73.5	124	1,84,18,500	1,93,500
02-Jun-2025	73.5	76.5	67.1	67.25	91	3,66,67,500	5,17,500
03-Jun-2025	71	74.9	69.25	72.15	52	62,86,875	61,500
04-Jun-2025	72	72	68.5	71.35	16	19,87,425	21,000
05-Jun-2025	70	72.9	68.1	68.45	28	35,45,850	39,000
06-Jun-2025	69.1	72	69.1	70.65	18	19,11,300	22,500
09-Jun-2025	70.1	72	70.1	71	16	18,20,475	15,000
10-Jun-2025	72.5	74	71.6	74	34	39,22,800	46,500
11-Jun-2025	74.95	81.35	74	77.95	105	1,74,47,925	1,60,500
12-Jun-2025	79.75	88.8	78.55	84.5	196	2,73,74,325	1,93,500
13-Jun-2025	82.5	88.8	81	86.1	68	1,05,29,475	79,500
16-Jun-2025	86	87	85	85	45	78,07,275	82,500
18-Jun-2025	85	85	83.15	84	8	10,14,975	12,000
19-Jun-2025	83.75	85	81	82	16	22,30,050	25,500
20-Jun-2025	82.95	83	81	81.25	6	7,38,300	7,500
23-Jun-2025	79	79.5	79	79	6	7,12,575	9,000
24-Jun-2025	78.5	80.35	78.5	80.35	6	7,11,525	7,500
25-Jun-2025	81.5	82	78.1	81	7	8,45,400	9,000
26-Jun-2025	79	80.5	77	80.5	6	9,33,375	10,500
27-Jun-2025	80.5	80.5	80	80.15	9	10,83,750	13,500

Aluwind: Related NEWS

No Record Found

Invest wise with Expert advice