Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 74.5 | 74.5 | 71.75 | 72.25 | 6 | 15,54,525 | 21,000 |
30-Jul-2025 | 72.25 | 75.85 | 72.25 | 75.85 | 32 | 44,90,475 | 58,500 |
31-Jul-2025 | 72.1 | 79.6 | 72.1 | 79.6 | 28 | 34,38,750 | 37,500 |
01-Aug-2025 | 80 | 82 | 79 | 79.35 | 10 | 12,11,625 | 13,500 |
04-Aug-2025 | 79.35 | 79.35 | 77 | 77 | 6 | 6,99,675 | 9,000 |
05-Aug-2025 | 78.05 | 78.05 | 78.05 | 78.05 | 1 | 1,17,075 | 1,500 |
06-Aug-2025 | 79.5 | 81.9 | 78.2 | 79.5 | 9 | 10,77,525 | 9,000 |
07-Aug-2025 | 79.5 | 79.5 | 78 | 78 | 11 | 17,57,400 | 22,500 |
08-Aug-2025 | 78 | 78 | 78 | 78 | 10 | 19,89,000 | 25,500 |
11-Aug-2025 | 76.25 | 76.5 | 74.55 | 74.55 | 7 | 9,08,550 | 12,000 |
12-Aug-2025 | 72.7 | 78.25 | 72.7 | 78.25 | 22 | 25,37,775 | 27,000 |
13-Aug-2025 | 79 | 79.75 | 77.2 | 78 | 18 | 29,42,925 | 36,000 |
14-Aug-2025 | 77.6 | 77.6 | 77.6 | 77.6 | 2 | 2,32,800 | 3,000 |
18-Aug-2025 | 77.5 | 81.45 | 77.5 | 80.9 | 21 | 25,28,400 | 27,000 |
19-Aug-2025 | 79 | 80 | 78 | 80 | 4 | 4,72,650 | 6,000 |
20-Aug-2025 | 79.4 | 81 | 79.4 | 80 | 7 | 8,41,650 | 9,000 |
21-Aug-2025 | 81 | 81 | 81 | 81 | 2 | 2,43,000 | 3,000 |
22-Aug-2025 | 82.95 | 84 | 82.5 | 83 | 14 | 17,51,625 | 21,000 |
25-Aug-2025 | 81 | 81 | 81 | 81 | 1 | 1,21,500 | 1,500 |
26-Aug-2025 | 82 | 82.8 | 82 | 82.8 | 4 | 4,93,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.