Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 58 | 61 | 57.6 | 61 | 8 | 14,77,650 | 24,000 |
17-Mar-2026 | 58.6 | 60.6 | 58 | 58.5 | 19 | 81,05,250 | 1,38,000 |
18-Mar-2026 | 58.6 | 58.6 | 58.6 | 58.6 | 1 | 87,900 | 1,500 |
19-Mar-2026 | 58.2 | 58.25 | 58.2 | 58.25 | 2 | 1,74,675 | 3,000 |
20-Mar-2026 | 58.3 | 58.3 | 58.3 | 58.3 | 2 | 1,74,900 | 3,000 |
23-Mar-2026 | 55.6 | 55.6 | 53 | 55.3 | 11 | 21,41,025 | 39,000 |
24-Mar-2026 | 55.6 | 55.6 | 55.5 | 55.6 | 3 | 7,50,150 | 13,500 |
25-Mar-2026 | 55.65 | 58 | 54.5 | 56 | 6 | 5,83,425 | 9,000 |
27-Mar-2026 | 55 | 55 | 52.15 | 54.9 | 14 | 29,95,125 | 51,000 |
30-Mar-2026 | 52.9 | 54.8 | 52.9 | 54.4 | 12 | 10,53,975 | 19,500 |
01-Apr-2026 | 53 | 55 | 52.5 | 55 | 5 | 6,35,250 | 12,000 |
02-Apr-2026 | 53 | 53.9 | 52.5 | 53.9 | 12 | 15,83,925 | 30,000 |
06-Apr-2026 | 51 | 53 | 51 | 53 | 3 | 2,33,850 | 3,000 |
07-Apr-2026 | 53 | 53 | 53 | 53 | 3 | 3,97,500 | 7,500 |
08-Apr-2026 | 56.4 | 58.5 | 55.65 | 58.5 | 6 | 5,12,850 | 7,500 |
09-Apr-2026 | 61 | 61 | 59 | 59.75 | 5 | 4,49,625 | 7,500 |
10-Apr-2026 | 59 | 60 | 59 | 60 | 4 | 3,58,500 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
