Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 77.5 | 81.45 | 77.5 | 80.9 | 21 | 25,28,400 | 27,000 |
19-Aug-2025 | 79 | 80 | 78 | 80 | 4 | 4,72,650 | 6,000 |
20-Aug-2025 | 79.4 | 81 | 79.4 | 80 | 7 | 8,41,650 | 9,000 |
21-Aug-2025 | 81 | 81 | 81 | 81 | 2 | 2,43,000 | 3,000 |
22-Aug-2025 | 82.95 | 84 | 82.5 | 83 | 14 | 17,51,625 | 21,000 |
25-Aug-2025 | 81 | 81 | 81 | 81 | 1 | 1,21,500 | 1,500 |
26-Aug-2025 | 82 | 82.8 | 82 | 82.8 | 4 | 4,93,200 | 6,000 |
28-Aug-2025 | 81 | 81 | 80 | 80.25 | 7 | 8,45,250 | 10,500 |
29-Aug-2025 | 82 | 82 | 78.5 | 80 | 7 | 8,36,550 | 9,000 |
01-Sep-2025 | 80 | 81 | 80 | 81 | 8 | 13,27,500 | 16,500 |
02-Sep-2025 | 83 | 83 | 79.25 | 79.25 | 9 | 12,13,200 | 13,500 |
03-Sep-2025 | 79 | 81.25 | 77.5 | 81 | 12 | 17,75,325 | 21,000 |
04-Sep-2025 | 80 | 81 | 79 | 81 | 9 | 10,80,675 | 12,000 |
05-Sep-2025 | 80 | 80 | 77.5 | 78.6 | 7 | 9,47,175 | 10,500 |
08-Sep-2025 | 80 | 82 | 78.75 | 81.5 | 19 | 24,29,475 | 30,000 |
09-Sep-2025 | 81 | 81 | 77.45 | 80 | 19 | 23,53,425 | 25,500 |
10-Sep-2025 | 79.5 | 81 | 79.5 | 80.5 | 6 | 7,23,000 | 9,000 |
11-Sep-2025 | 81.8 | 82 | 81.8 | 82 | 4 | 4,91,550 | 6,000 |
12-Sep-2025 | 82 | 82 | 79.05 | 79.05 | 6 | 7,25,025 | 9,000 |
15-Sep-2025 | 78 | 78 | 78 | 78 | 1 | 1,17,000 | 1,500 |
16-Sep-2025 | 80.9 | 81 | 80.1 | 80.1 | 4 | 4,84,425 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.