Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 85.85 | 87.5 | 82 | 83 | 30 | 38,54,250 | 39,000 |
11-Nov-2025 | 83 | 85.5 | 83 | 85 | 8 | 10,18,500 | 12,000 |
12-Nov-2025 | 86 | 86 | 83 | 84 | 9 | 11,34,750 | 12,000 |
13-Nov-2025 | 84 | 84 | 81 | 81.75 | 11 | 13,56,525 | 16,500 |
14-Nov-2025 | 81.75 | 81.75 | 80 | 80 | 7 | 8,44,125 | 10,500 |
17-Nov-2025 | 82 | 84 | 82 | 82 | 13 | 16,11,675 | 13,500 |
18-Nov-2025 | 82.5 | 83 | 82.5 | 83 | 3 | 3,72,675 | 4,500 |
19-Nov-2025 | 83.45 | 85 | 83.45 | 85 | 10 | 13,80,900 | 15,000 |
20-Nov-2025 | 84.9 | 84.9 | 84.9 | 84.9 | 1 | 1,27,350 | 1,500 |
21-Nov-2025 | 83 | 84.95 | 80 | 84.5 | 15 | 18,71,175 | 15,000 |
25-Nov-2025 | 83 | 83 | 83 | 83 | 1 | 1,24,500 | 1,500 |
26-Nov-2025 | 84.65 | 84.95 | 81 | 81.45 | 6 | 8,65,275 | 7,500 |
27-Nov-2025 | 81.45 | 81.45 | 78 | 79.15 | 8 | 9,57,150 | 10,500 |
28-Nov-2025 | 80 | 80 | 77 | 78 | 9 | 11,67,225 | 13,500 |
01-Dec-2025 | 78.2 | 78.2 | 76 | 76.5 | 13 | 14,96,850 | 16,500 |
02-Dec-2025 | 78.5 | 78.5 | 77.5 | 77.5 | 4 | 4,68,750 | 6,000 |
03-Dec-2025 | 75 | 76.95 | 74.55 | 76.95 | 8 | 10,26,000 | 10,500 |
04-Dec-2025 | 76 | 76.5 | 72.5 | 74.15 | 6 | 7,81,575 | 10,500 |
05-Dec-2025 | 73.15 | 75 | 71 | 73.95 | 17 | 21,90,750 | 19,500 |
08-Dec-2025 | 71 | 72 | 69.75 | 71.65 | 7 | 7,43,925 | 6,000 |
09-Dec-2025 | 68.5 | 73.9 | 68.5 | 73.9 | 8 | 9,60,225 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.