iifl-logo

Aluwind Architectural Ltd Historical Data

89.3
(1.25%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aluwind Architectural Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

80

83808267,39,4256,000

01-Oct-2025

82

82828212,46,0003,000

03-Oct-2025

83.6

83.6828244,94,4004,500

06-Oct-2025

85.95

85.9583831317,54,92521,000

07-Oct-2025

85

8582.582.6556,23,1007,500

08-Oct-2025

83.5

8583.584911,42,02512,000

09-Oct-2025

83.65

84.283.5583.5545,02,5756,000

10-Oct-2025

84.9

84.9584.984.922,54,7753,000

13-Oct-2025

86

8785.58767,75,5009,000

14-Oct-2025

91

9288.2590.13751,32,55052,500

15-Oct-2025

91.9

9289.6591.852332,93,47527,000

16-Oct-2025

91.4

91.489.0590.9712,20,2509,000

17-Oct-2025

90.05

90.058989.15810,75,0509,000

20-Oct-2025

90.5

91.589.390.11824,38,10025,500

21-Oct-2025

91.95

9291.9591.9522,75,9253,000

23-Oct-2025

91.95

9288.0589.251019,09,27521,000

24-Oct-2025

88

88.58788.579,19,57510,500

27-Oct-2025

90

90.25898956,72,7506,000

28-Oct-2025

86.6

90.286.690.21418,62,47519,500

29-Oct-2025

89.7

90.888.1588.21116,12,05016,500

30-Oct-2025

91.9

91.98989.3810,81,42510,500

Aluwind: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.