Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 90.5 | 91.5 | 89.3 | 90.1 | 18 | 24,38,100 | 25,500 |
21-Oct-2025 | 91.95 | 92 | 91.95 | 91.95 | 2 | 2,75,925 | 3,000 |
23-Oct-2025 | 91.95 | 92 | 88.05 | 89.25 | 10 | 19,09,275 | 21,000 |
24-Oct-2025 | 88 | 88.5 | 87 | 88.5 | 7 | 9,19,575 | 10,500 |
27-Oct-2025 | 90 | 90.25 | 89 | 89 | 5 | 6,72,750 | 6,000 |
28-Oct-2025 | 86.6 | 90.2 | 86.6 | 90.2 | 14 | 18,62,475 | 19,500 |
29-Oct-2025 | 89.7 | 90.8 | 88.15 | 88.2 | 11 | 16,12,050 | 16,500 |
30-Oct-2025 | 91.9 | 91.9 | 89 | 89.3 | 8 | 10,81,425 | 10,500 |
31-Oct-2025 | 88 | 90.95 | 88 | 90.95 | 8 | 10,67,475 | 10,500 |
03-Nov-2025 | 88.1 | 90.65 | 88.1 | 89.75 | 7 | 9,37,725 | 9,000 |
04-Nov-2025 | 89 | 89.9 | 88.25 | 89.35 | 8 | 10,71,975 | 12,000 |
06-Nov-2025 | 89.35 | 90 | 89 | 89.5 | 9 | 16,07,550 | 18,000 |
07-Nov-2025 | 88 | 90 | 86.4 | 87.4 | 17 | 23,77,200 | 22,500 |
10-Nov-2025 | 85.85 | 87.5 | 82 | 83 | 30 | 38,54,250 | 39,000 |
11-Nov-2025 | 83 | 85.5 | 83 | 85 | 8 | 10,18,500 | 12,000 |
12-Nov-2025 | 86 | 86 | 83 | 84 | 9 | 11,34,750 | 12,000 |
13-Nov-2025 | 84 | 84 | 81 | 81.75 | 11 | 13,56,525 | 16,500 |
14-Nov-2025 | 81.75 | 81.75 | 80 | 80 | 7 | 8,44,125 | 10,500 |
17-Nov-2025 | 82 | 84 | 82 | 82 | 13 | 16,11,675 | 13,500 |
18-Nov-2025 | 82.5 | 83 | 82.5 | 83 | 3 | 3,72,675 | 4,500 |
19-Nov-2025 | 83.45 | 85 | 83.45 | 85 | 10 | 13,80,900 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.