Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 71 | 72 | 69.75 | 71.65 | 7 | 7,43,925 | 6,000 |
09-Dec-2025 | 68.5 | 73.9 | 68.5 | 73.9 | 8 | 9,60,225 | 9,000 |
10-Dec-2025 | 70.05 | 72 | 69.75 | 70.35 | 5 | 5,27,700 | 4,500 |
11-Dec-2025 | 70 | 74 | 70 | 74 | 10 | 11,86,650 | 10,500 |
12-Dec-2025 | 74 | 75 | 74 | 75 | 5 | 5,60,550 | 7,500 |
15-Dec-2025 | 75 | 78.95 | 71.55 | 73.05 | 9 | 12,20,325 | 9,000 |
17-Dec-2025 | 70 | 72 | 69.75 | 72 | 13 | 17,09,475 | 15,000 |
18-Dec-2025 | 72 | 72 | 72 | 72 | 5 | 7,56,000 | 10,500 |
24-Dec-2025 | 70.5 | 70.5 | 70 | 70 | 2 | 2,10,750 | 3,000 |
26-Dec-2025 | 70.5 | 70.5 | 70.5 | 70.5 | 2 | 2,11,500 | 3,000 |
29-Dec-2025 | 73.4 | 73.4 | 67 | 67 | 10 | 10,30,350 | 12,000 |
30-Dec-2025 | 63.55 | 67 | 63.55 | 67 | 3 | 2,96,325 | 3,000 |
31-Dec-2025 | 67 | 71 | 67 | 71 | 6 | 6,20,250 | 9,000 |
01-Jan-2026 | 73 | 73 | 71 | 71 | 4 | 4,32,075 | 4,500 |
02-Jan-2026 | 69.2 | 69.5 | 69.2 | 69.35 | 4 | 4,15,875 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
