Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 318 | 356.95 | 318 | 348.25 | 5,71,845 | 9,15,60,07,649.8 | 1,53,76,710 |
22-Jan-2026 | 346.6 | 369.05 | 346.6 | 365.6 | 1,67,959 | 2,30,52,03,472.5 | 34,03,098 |
23-Jan-2026 | 371.95 | 391.8 | 365.6 | 375.65 | 98,632 | 1,87,76,07,843.65 | 20,56,881 |
27-Jan-2026 | 375.5 | 375.95 | 356.25 | 360.1 | 37,347 | 37,85,24,648.15 | 3,80,571 |
28-Jan-2026 | 359.9 | 372.45 | 353 | 366.85 | 39,029 | 30,40,82,211.1 | 3,22,213 |
29-Jan-2026 | 363.9 | 373.95 | 358 | 363.3 | 44,906 | 24,61,01,923.9 | 2,81,942 |
30-Jan-2026 | 362.85 | 378.5 | 362 | 366.7 | 56,524 | 36,63,43,615.05 | 3,12,329 |
01-Feb-2026 | 364.8 | 380 | 325.25 | 367.15 | 35,259 | 17,59,38,657.75 | 1,91,582 |
02-Feb-2026 | 370 | 373.95 | 361.05 | 363.85 | 20,318 | 11,78,02,496.05 | 1,23,692 |
03-Feb-2026 | 374 | 384.9 | 371.15 | 380.85 | 38,139 | 31,53,19,176.3 | 3,90,281 |
04-Feb-2026 | 378.9 | 382 | 366.5 | 373.35 | 35,626 | 21,70,18,675.95 | 3,77,683 |
05-Feb-2026 | 370.8 | 377.3 | 369.3 | 374 | 20,461 | 8,34,57,966.65 | 1,36,268 |
06-Feb-2026 | 372.3 | 385.8 | 370.75 | 376.55 | 19,316 | 10,46,85,615 | 1,16,563 |
09-Feb-2026 | 378.95 | 389.9 | 377.05 | 386.8 | 27,013 | 18,36,22,522.55 | 3,00,852 |
10-Feb-2026 | 389.4 | 421 | 388.75 | 416.8 | 42,674 | 58,05,99,949.65 | 5,63,382 |
11-Feb-2026 | 410.9 | 428 | 401.35 | 409.5 | 27,623 | 29,53,57,770.6 | 2,76,223 |
12-Feb-2026 | 424 | 434.95 | 380.1 | 386.3 | 44,197 | 63,24,96,168.6 | 4,48,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
