Amagi Media Labs Ltd

Amagi Media Labs Ltd Historical Data

NSEBSE

₹322.8

(-1.93%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	371	383.75	369.05	378.55	33,408	11,32,27,345.6	1,55,584
05-Mar-2026	383	385.25	376	382.1	3,884	1,83,86,267.35	19,356
06-Mar-2026	381	389.5	377.6	386.3	12,700	3,67,15,027.4	44,431
09-Mar-2026	380	386.25	375.1	379.9	15,562	11,79,39,846.8	2,35,099
10-Mar-2026	380.95	390	376	384.85	25,295	12,81,96,865.9	1,79,220
11-Mar-2026	384	394.8	380	384.2	12,789	8,66,06,217.15	1,35,826
12-Mar-2026	384.95	385.2	376.1	380.65	10,646	3,44,92,184.15	43,890
13-Mar-2026	377	383.25	361.75	364.65	8,407	4,55,00,536.4	50,435
16-Mar-2026	367.95	374	342.1	361.75	10,976	5,12,94,831.75	68,834
17-Mar-2026	367.2	376	351	356.45	11,593	2,81,04,191.1	32,097
18-Mar-2026	354	356.5	346.8	351.2	11,662	7,46,01,109.4	1,26,372
19-Mar-2026	347	358	341	348.25	8,194	4,27,51,235.4	82,441
20-Mar-2026	353.4	355.9	345	349.1	10,763	6,87,51,898.3	1,54,127
23-Mar-2026	343.85	360	325.55	334.25	9,680	13,20,36,408.35	3,19,692
24-Mar-2026	342.45	343	333.05	339.1	11,348	2,72,88,289.2	39,257
25-Mar-2026	344.9	345	323	327.25	13,413	4,94,91,275.75	69,302
27-Mar-2026	325.75	325.75	312.05	323.95	16,598	6,68,71,054.5	1,40,662
30-Mar-2026	318.1	333.3	311.65	326.15	10,034	5,64,76,717.75	1,17,473
01-Apr-2026	339.75	339.75	325.25	329.15	8,987	2,08,24,253.85	30,581
02-Apr-2026	322	329.7	315	322.8	4,609	8,87,54,426.4	2,37,248

Amagi Media Labs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice