Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 443.7 | 443.7 | 422.3 | 426.25 | 6,421 | 4,47,59,143.25 | 46,882 |
16-Jun-2026 | 426.95 | 438 | 426.95 | 435.2 | 4,922 | 3,27,37,229.35 | 39,479 |
17-Jun-2026 | 440.7 | 522.2 | 440.65 | 498.75 | 99,286 | 2,31,45,63,279.9 | 8,42,229 |
18-Jun-2026 | 504.8 | 510.2 | 482 | 499.45 | 26,670 | 39,07,35,342.65 | 2,28,090 |
19-Jun-2026 | 495 | 517.9 | 483.9 | 488.95 | 17,828 | 17,64,95,199.05 | 1,21,875 |
22-Jun-2026 | 491.05 | 539.35 | 488 | 531.55 | 39,407 | 44,13,54,324.1 | 2,45,200 |
23-Jun-2026 | 531 | 557.95 | 515 | 517.2 | 24,312 | 23,28,89,682 | 1,27,488 |
24-Jun-2026 | 521.35 | 554.6 | 512.3 | 533.2 | 27,827 | 37,10,36,708.45 | 3,08,768 |
25-Jun-2026 | 535.45 | 537.3 | 510.1 | 514.05 | 8,794 | 7,85,08,055.7 | 53,291 |
29-Jun-2026 | 510.05 | 592.5 | 508.1 | 554.45 | 95,957 | 2,12,91,70,249.2 | 6,02,070 |
30-Jun-2026 | 558 | 565.2 | 541 | 560.55 | 14,648 | 23,77,64,984.3 | 77,079 |
01-Jul-2026 | 560.8 | 565.7 | 533 | 540.2 | 10,832 | 9,70,82,703.3 | 76,504 |
02-Jul-2026 | 537.85 | 554.3 | 535.25 | 539.5 | 17,423 | 19,66,08,557.75 | 1,39,660 |
03-Jul-2026 | 539.9 | 545.35 | 523.15 | 532.6 | 11,198 | 10,58,71,486.7 | 85,904 |
06-Jul-2026 | 535.5 | 538.3 | 521.15 | 522.9 | 6,102 | 4,71,80,838.8 | 40,590 |
07-Jul-2026 | 524.45 | 548.95 | 522.9 | 534 | 18,377 | 19,67,88,651.35 | 1,72,499 |
08-Jul-2026 | 533 | 584.7 | 521.05 | 573.3 | 48,548 | 83,58,47,442.65 | 6,34,473 |
09-Jul-2026 | 570 | 585 | 548.55 | 575.8 | 21,543 | 22,47,57,606.2 | 1,16,033 |
10-Jul-2026 | 584.45 | 595 | 574.05 | 580.2 | 10,682 | 11,27,71,159.85 | 65,625 |
13-Jul-2026 | 580.2 | 591 | 563.05 | 583.2 | 13,432 | 24,74,37,783.15 | 3,09,023 |
14-Jul-2026 | 583.4 | 588.85 | 566 | 574.95 | 6,107 | 5,25,09,789.05 | 35,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
