Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 393.4 | 414.95 | 386.1 | 404.3 | 4,487 | 4,34,78,254.05 | 51,112 |
26-May-2026 | 397 | 416.3 | 397 | 410.1 | 8,540 | 4,92,50,370.2 | 42,281 |
27-May-2026 | 410 | 417.8 | 399 | 401.75 | 5,350 | 2,74,36,771.85 | 33,547 |
29-May-2026 | 402.05 | 412.2 | 390 | 398.8 | 4,123 | 6,79,00,281.5 | 1,29,131 |
01-Jun-2026 | 403.7 | 411.8 | 400.15 | 409.1 | 11,558 | 9,59,51,831.5 | 1,79,033 |
02-Jun-2026 | 411 | 428.85 | 410.3 | 425.55 | 16,050 | 6,60,38,272 | 80,592 |
03-Jun-2026 | 426.55 | 433 | 416.5 | 430.75 | 6,452 | 3,58,79,128.15 | 44,320 |
04-Jun-2026 | 434.7 | 434.7 | 416.5 | 423.4 | 14,664 | 8,49,24,242.25 | 1,29,058 |
05-Jun-2026 | 422.5 | 430.9 | 409.4 | 421.3 | 6,606 | 5,37,45,785.15 | 69,735 |
08-Jun-2026 | 413 | 417.95 | 402.3 | 409.05 | 6,526 | 3,12,53,469.7 | 46,269 |
09-Jun-2026 | 408.85 | 419.65 | 400.5 | 404.05 | 3,048 | 1,51,32,616.4 | 16,907 |
10-Jun-2026 | 404 | 427.75 | 396.85 | 414.35 | 7,349 | 6,55,36,009.3 | 54,271 |
11-Jun-2026 | 414.35 | 430.8 | 405 | 426.15 | 12,854 | 7,81,05,569.1 | 89,536 |
12-Jun-2026 | 434.3 | 447 | 417.25 | 425.95 | 12,465 | 11,88,95,256.35 | 1,40,169 |
15-Jun-2026 | 443.7 | 443.7 | 422.3 | 426.25 | 6,421 | 4,47,59,143.25 | 46,882 |
16-Jun-2026 | 426.95 | 438 | 426.95 | 435.2 | 4,922 | 3,27,37,229.35 | 39,479 |
17-Jun-2026 | 440.7 | 522.2 | 440.65 | 498.75 | 99,286 | 2,31,45,63,279.9 | 8,42,229 |
18-Jun-2026 | 504.8 | 510.2 | 482 | 499.45 | 26,670 | 39,07,35,342.65 | 2,28,090 |
19-Jun-2026 | 495 | 517.9 | 483.9 | 488.95 | 17,828 | 17,64,95,199.05 | 1,21,875 |
22-Jun-2026 | 491.05 | 539.35 | 488 | 531.55 | 39,407 | 44,13,54,324.1 | 2,45,200 |
23-Jun-2026 | 531 | 557.95 | 515 | 517.2 | 24,312 | 23,28,89,682 | 1,27,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
