Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 564 | 569.85 | 560.35 | 565.4 | 5,942 | 4,84,62,480.8 | 45,145 |
14-Oct-2026 | 564.5 | 574.15 | 562.5 | 570.95 | 5,355 | 4,63,93,823 | 50,562 |
15-Oct-2026 | 570.95 | 579 | 560.1 | 563.4 | 14,297 | 9,88,68,987.5 | 1,01,136 |
16-Oct-2026 | 568 | 574.2 | 563.6 | 569.75 | 6,138 | 3,97,01,690 | 40,993 |
19-Oct-2026 | 577.5 | 578 | 561.5 | 564.6 | 11,939 | 8,67,19,124.05 | 75,111 |
21-Oct-2026 | 564.6 | 573.9 | 561.5 | 567.05 | 12,283 | 7,00,47,632.9 | 62,602 |
22-Oct-2026 | 567.05 | 572.5 | 552.2 | 560 | 15,315 | 12,95,14,270.8 | 76,137 |
23-Oct-2026 | 562.95 | 562.95 | 520 | 544.45 | 20,913 | 16,71,82,875.2 | 1,61,999 |
26-Oct-2026 | 539.55 | 543.95 | 517.5 | 523.85 | 15,642 | 20,28,25,736.05 | 2,45,992 |
27-Oct-2026 | 522.4 | 545 | 520.25 | 542.95 | 9,918 | 3,98,63,701.8 | 35,069 |
28-Oct-2026 | 542.9 | 551 | 532.55 | 546.35 | 7,016 | 5,24,92,500.95 | 47,369 |
29-Oct-2026 | 548 | 552.8 | 540 | 547.4 | 5,337 | 5,11,08,112.35 | 46,876 |
30-Oct-2026 | 542.5 | 551.25 | 535.1 | 540.6 | 7,295 | 4,37,27,762.45 | 33,121 |
02-Nov-2026 | 539.85 | 551.15 | 536.55 | 546.55 | 7,188 | 4,08,26,061.5 | 44,775 |
03-Nov-2026 | 544.9 | 570.25 | 542.65 | 564.35 | 10,601 | 8,56,26,276.3 | 72,114 |
04-Nov-2026 | 555 | 579.5 | 552.15 | 574.6 | 9,518 | 6,97,35,711.65 | 57,856 |
05-Nov-2026 | 582.5 | 611.75 | 555 | 568.45 | 97,342 | 1,60,39,43,857 | 4,72,258 |
06-Nov-2026 | 568.45 | 574.85 | 556.5 | 568.25 | 18,461 | 17,08,38,237.05 | 1,26,840 |
08-Nov-2026 | 571.95 | 573.05 | 557.7 | 559.3 | 2,708 | 3,32,29,045.75 | 29,951 |
09-Nov-2026 | 562.15 | 569 | 539 | 542.25 | 10,993 | 10,07,25,562.5 | 1,00,647 |
11-Nov-2026 | 552 | 557.1 | 535.05 | 548.4 | 24,655 | 18,78,42,676.15 | 1,51,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
