Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 578 | 582.25 | 569 | 572.8 | 8,736 | 15,23,76,966.8 | 1,12,797 |
03-Sep-2026 | 575.45 | 575.45 | 560.5 | 562.35 | 4,694 | 4,93,87,257.65 | 28,566 |
04-Sep-2026 | 566.85 | 570 | 555.3 | 563.3 | 6,580 | 10,32,17,270.05 | 77,004 |
07-Sep-2026 | 567.95 | 578.15 | 551.6 | 575.15 | 15,655 | 22,44,00,009.7 | 1,95,370 |
08-Sep-2026 | 568.15 | 578.85 | 564.5 | 576.15 | 9,567 | 9,20,59,655.65 | 68,420 |
09-Sep-2026 | 577.15 | 588.9 | 560 | 583.75 | 15,200 | 29,49,45,060.4 | 2,60,210 |
10-Sep-2026 | 580.05 | 581.35 | 568 | 572.05 | 8,443 | 9,47,18,040.05 | 66,719 |
11-Sep-2026 | 571 | 586 | 562.75 | 578.35 | 16,575 | 21,92,96,382.1 | 1,31,367 |
15-Sep-2026 | 581.25 | 587.85 | 567.05 | 569.4 | 14,489 | 16,80,53,690 | 1,21,712 |
16-Sep-2026 | 565.8 | 576 | 564.05 | 569.3 | 15,798 | 15,41,48,291.6 | 1,41,031 |
17-Sep-2026 | 569.1 | 579.9 | 565.45 | 574.35 | 11,037 | 21,14,93,833.15 | 2,34,098 |
18-Sep-2026 | 574.35 | 575.45 | 559.2 | 569.5 | 9,301 | 13,19,42,044.75 | 1,13,533 |
21-Sep-2026 | 569.5 | 574.2 | 554.5 | 564.5 | 26,398 | 25,91,37,301.3 | 2,12,318 |
22-Sep-2026 | 566 | 603.85 | 563.8 | 581.1 | 35,902 | 43,67,45,641.6 | 2,60,264 |
23-Sep-2026 | 583 | 591 | 569.75 | 578.7 | 15,942 | 22,66,38,222.95 | 1,67,928 |
24-Sep-2026 | 576.5 | 581.45 | 560.15 | 562.15 | 8,230 | 8,82,70,506.25 | 85,145 |
25-Sep-2026 | 564 | 579 | 560.65 | 575.65 | 15,198 | 11,07,98,038.6 | 78,411 |
28-Sep-2026 | 578 | 579.85 | 558.5 | 560 | 9,084 | 11,16,19,988.45 | 84,984 |
29-Sep-2026 | 561 | 573.95 | 553.05 | 563.85 | 19,064 | 30,47,66,700.9 | 2,38,766 |
30-Sep-2026 | 560 | 568.45 | 541.3 | 549.45 | 10,606 | 15,67,30,451.1 | 1,27,627 |
01-Oct-2026 | 545 | 565.25 | 531.2 | 554.05 | 41,204 | 50,81,94,683 | 3,92,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
