Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 432.5 | 449 | 427 | 440.55 | 20,512 | 20,78,30,800.7 | 1,60,494 |
06-May-2026 | 444.9 | 450.8 | 426.3 | 440.75 | 15,597 | 11,69,29,553.3 | 1,17,968 |
07-May-2026 | 444.25 | 444.3 | 432.2 | 435.75 | 4,988 | 3,13,28,565 | 33,892 |
08-May-2026 | 438.45 | 441.4 | 420.65 | 425.45 | 6,445 | 5,38,86,932.9 | 71,418 |
11-May-2026 | 429.95 | 436.5 | 409.2 | 412.65 | 5,738 | 3,49,05,607.7 | 37,161 |
12-May-2026 | 414.7 | 418.65 | 395.65 | 409.55 | 8,719 | 4,49,38,562.65 | 62,595 |
13-May-2026 | 403.2 | 411.9 | 392.95 | 404.25 | 10,549 | 5,89,94,769.4 | 83,314 |
14-May-2026 | 406.85 | 406.85 | 390 | 401.55 | 8,527 | 3,05,67,511.65 | 35,551 |
15-May-2026 | 404 | 410 | 396.3 | 404.5 | 3,490 | 1,72,14,880.7 | 25,250 |
18-May-2026 | 404.5 | 404.8 | 391.55 | 400.2 | 7,350 | 1,52,94,693.2 | 21,957 |
19-May-2026 | 408.7 | 415 | 395.5 | 406.65 | 6,648 | 3,12,14,842.8 | 42,409 |
20-May-2026 | 407.2 | 438.8 | 397.6 | 410.1 | 39,879 | 31,57,62,079.95 | 2,87,608 |
21-May-2026 | 419.55 | 422.2 | 393.1 | 396.85 | 6,002 | 3,91,21,230.55 | 35,001 |
22-May-2026 | 397.1 | 400.6 | 386.15 | 393.45 | 9,556 | 4,65,42,450.3 | 63,030 |
25-May-2026 | 393.4 | 414.95 | 386.1 | 404.3 | 4,487 | 4,34,78,254.05 | 51,112 |
26-May-2026 | 397 | 416.3 | 397 | 410.1 | 8,540 | 4,92,50,370.2 | 42,281 |
27-May-2026 | 410 | 417.8 | 399 | 401.75 | 5,350 | 2,74,36,771.85 | 33,547 |
29-May-2026 | 402.05 | 412.2 | 390 | 398.8 | 4,123 | 6,79,00,281.5 | 1,29,131 |
01-Jun-2026 | 403.7 | 411.8 | 400.15 | 409.1 | 11,558 | 9,59,51,831.5 | 1,79,033 |
02-Jun-2026 | 411 | 428.85 | 410.3 | 425.55 | 16,050 | 6,60,38,272 | 80,592 |
03-Jun-2026 | 426.55 | 433 | 416.5 | 430.75 | 6,452 | 3,58,79,128.15 | 44,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
