Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 664 | 669 | 636 | 638.75 | 10,478 | 12,16,61,453.45 | 81,169 |
13-Aug-2026 | 643.85 | 727.4 | 635.35 | 648.2 | 2,96,358 | 8,92,57,88,371.55 | 14,26,991 |
14-Aug-2026 | 661.2 | 669 | 587.05 | 608.7 | 81,567 | 2,09,01,57,455.9 | 9,15,285 |
17-Aug-2026 | 608.7 | 612.35 | 578.5 | 581 | 29,501 | 50,14,69,995.8 | 2,68,087 |
18-Aug-2026 | 580 | 592.2 | 566.4 | 579.15 | 23,989 | 58,74,36,777.1 | 4,33,344 |
19-Aug-2026 | 576 | 579.9 | 548.05 | 555.6 | 23,916 | 43,86,92,017.15 | 3,73,333 |
20-Aug-2026 | 567.25 | 584.7 | 560.55 | 576.45 | 31,587 | 37,84,86,364.2 | 2,61,154 |
21-Aug-2026 | 606 | 627.6 | 586.15 | 599.85 | 1,48,980 | 3,41,64,75,394.4 | 16,12,643 |
24-Aug-2026 | 605 | 614.7 | 581 | 585.8 | 16,384 | 35,47,92,090.3 | 2,20,296 |
25-Aug-2026 | 585.8 | 590.9 | 549.9 | 581.35 | 9,388 | 14,89,78,363.95 | 92,477 |
26-Aug-2026 | 585.35 | 596.9 | 577.65 | 583.9 | 10,053 | 13,62,66,774.35 | 95,071 |
27-Aug-2026 | 585.95 | 590.3 | 575.55 | 578.45 | 6,676 | 9,98,25,641.2 | 78,477 |
28-Aug-2026 | 573 | 578.45 | 566.45 | 570.8 | 8,251 | 10,56,69,806.45 | 79,345 |
31-Aug-2026 | 569.5 | 584.5 | 558.45 | 567.5 | 35,736 | 1,10,87,13,749.05 | 11,29,764 |
01-Sep-2026 | 567.5 | 587.7 | 549 | 584.25 | 20,872 | 40,47,05,869.65 | 2,81,351 |
02-Sep-2026 | 578 | 582.25 | 569 | 572.8 | 8,736 | 15,23,76,966.8 | 1,12,797 |
03-Sep-2026 | 575.45 | 575.45 | 560.5 | 562.35 | 4,694 | 4,93,87,257.65 | 28,566 |
04-Sep-2026 | 566.85 | 570 | 555.3 | 563.3 | 6,580 | 10,32,17,270.05 | 77,004 |
07-Sep-2026 | 567.95 | 578.15 | 551.6 | 575.15 | 15,655 | 22,44,00,009.7 | 1,95,370 |
08-Sep-2026 | 568.15 | 578.85 | 564.5 | 576.15 | 9,567 | 9,20,59,655.65 | 68,420 |
09-Sep-2026 | 577.15 | 588.9 | 560 | 583.75 | 15,200 | 29,49,45,060.4 | 2,60,210 |
10-Sep-2026 | 580.05 | 581.35 | 568 | 572.05 | 8,443 | 9,47,18,040.05 | 66,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
