Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 355 | 356.95 | 347.3 | 352.65 | 7,367 | 3,11,51,223.6 | 47,406 |
16-Apr-2026 | 356 | 389 | 356 | 363.7 | 13,419 | 16,91,84,057.15 | 2,16,974 |
17-Apr-2026 | 363.75 | 370.2 | 350.6 | 357.45 | 13,717 | 8,11,54,014.05 | 1,24,330 |
20-Apr-2026 | 357 | 371.9 | 348.3 | 367.45 | 17,151 | 22,33,72,044.25 | 4,49,632 |
21-Apr-2026 | 362 | 376.6 | 362 | 374.9 | 9,304 | 14,09,20,208.9 | 2,82,133 |
22-Apr-2026 | 376.25 | 382.6 | 370.05 | 375.05 | 3,469 | 2,41,27,678.85 | 28,554 |
23-Apr-2026 | 371.3 | 383 | 369 | 376.55 | 4,349 | 11,03,08,674.7 | 2,43,175 |
24-Apr-2026 | 379.95 | 386 | 367.9 | 377.3 | 10,283 | 7,49,68,962.9 | 1,17,864 |
27-Apr-2026 | 377.3 | 384.25 | 374 | 377.4 | 21,694 | 8,19,87,708.1 | 1,53,509 |
28-Apr-2026 | 377.9 | 417 | 377.5 | 400.65 | 47,534 | 51,66,80,713.45 | 7,79,397 |
29-Apr-2026 | 408.25 | 427.25 | 400 | 415.45 | 21,421 | 31,40,82,980.7 | 4,29,762 |
30-Apr-2026 | 415.45 | 423.55 | 405.1 | 409.6 | 10,213 | 7,55,43,128.85 | 67,921 |
04-May-2026 | 409.5 | 432.95 | 407.5 | 429.85 | 28,733 | 25,75,41,463.45 | 2,59,823 |
05-May-2026 | 432.5 | 449 | 427 | 440.55 | 20,512 | 20,78,30,800.7 | 1,60,494 |
06-May-2026 | 444.9 | 450.8 | 426.3 | 440.75 | 15,597 | 11,69,29,553.3 | 1,17,968 |
07-May-2026 | 444.25 | 444.3 | 432.2 | 435.75 | 4,988 | 3,13,28,565 | 33,892 |
08-May-2026 | 438.45 | 441.4 | 420.65 | 425.45 | 6,445 | 5,38,86,932.9 | 71,418 |
11-May-2026 | 429.95 | 436.5 | 409.2 | 412.65 | 5,738 | 3,49,05,607.7 | 37,161 |
12-May-2026 | 414.7 | 418.65 | 395.65 | 409.55 | 8,719 | 4,49,38,562.65 | 62,595 |
13-May-2026 | 403.2 | 411.9 | 392.95 | 404.25 | 10,549 | 5,89,94,769.4 | 83,314 |
14-May-2026 | 406.85 | 406.85 | 390 | 401.55 | 8,527 | 3,05,67,511.65 | 35,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
