Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 344.9 | 345 | 323 | 327.25 | 13,413 | 4,94,91,275.75 | 69,302 |
27-Mar-2026 | 325.75 | 325.75 | 312.05 | 323.95 | 16,598 | 6,68,71,054.5 | 1,40,662 |
30-Mar-2026 | 318.1 | 333.3 | 311.65 | 326.15 | 10,034 | 5,64,76,717.75 | 1,17,473 |
01-Apr-2026 | 339.75 | 339.75 | 325.25 | 329.15 | 8,987 | 2,08,24,253.85 | 30,581 |
02-Apr-2026 | 322 | 329.7 | 315 | 322.8 | 4,609 | 8,87,54,426.4 | 2,37,248 |
06-Apr-2026 | 320 | 325 | 312.1 | 316.7 | 15,583 | 8,61,64,149.95 | 1,54,787 |
07-Apr-2026 | 313 | 321.8 | 310.2 | 320.2 | 7,043 | 5,36,08,178.4 | 1,22,636 |
08-Apr-2026 | 338 | 340 | 324.95 | 338 | 9,024 | 5,11,61,652.25 | 93,648 |
09-Apr-2026 | 343 | 357 | 335.05 | 339.45 | 15,820 | 6,41,06,121.45 | 1,02,672 |
10-Apr-2026 | 343 | 357 | 342.95 | 354.3 | 29,790 | 15,54,68,066.25 | 3,23,959 |
13-Apr-2026 | 342.25 | 354.2 | 340.9 | 349.55 | 2,695 | 1,12,80,422.9 | 15,066 |
15-Apr-2026 | 355 | 356.95 | 347.3 | 352.65 | 7,367 | 3,11,51,223.6 | 47,406 |
16-Apr-2026 | 356 | 389 | 356 | 363.7 | 13,419 | 16,91,84,057.15 | 2,16,974 |
17-Apr-2026 | 363.75 | 370.2 | 350.6 | 357.45 | 13,717 | 8,11,54,014.05 | 1,24,330 |
20-Apr-2026 | 357 | 371.9 | 348.3 | 367.45 | 17,151 | 22,33,72,044.25 | 4,49,632 |
21-Apr-2026 | 362 | 376.6 | 362 | 374.9 | 9,304 | 14,09,20,208.9 | 2,82,133 |
22-Apr-2026 | 376.25 | 382.6 | 370.05 | 375.05 | 3,469 | 2,41,27,678.85 | 28,554 |
23-Apr-2026 | 371.3 | 383 | 369 | 376.55 | 4,349 | 11,03,08,674.7 | 2,43,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
