Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 535.5 | 538.3 | 521.15 | 522.9 | 6,102 | 4,71,80,838.8 | 40,590 |
07-Jul-2026 | 524.45 | 548.95 | 522.9 | 534 | 18,377 | 19,67,88,651.35 | 1,72,499 |
08-Jul-2026 | 533 | 584.7 | 521.05 | 573.3 | 48,548 | 83,58,47,442.65 | 6,34,473 |
09-Jul-2026 | 570 | 585 | 548.55 | 575.8 | 21,543 | 22,47,57,606.2 | 1,16,033 |
10-Jul-2026 | 584.45 | 595 | 574.05 | 580.2 | 10,682 | 11,27,71,159.85 | 65,625 |
13-Jul-2026 | 580.2 | 591 | 563.05 | 583.2 | 13,432 | 24,74,37,783.15 | 3,09,023 |
14-Jul-2026 | 583.4 | 588.85 | 566 | 574.95 | 6,107 | 5,25,09,789.05 | 35,769 |
15-Jul-2026 | 581.65 | 582.2 | 557.9 | 561.35 | 9,564 | 10,66,25,535.65 | 1,18,630 |
16-Jul-2026 | 568.6 | 607 | 565.6 | 598.95 | 28,036 | 34,78,79,733.8 | 1,26,639 |
17-Jul-2026 | 603 | 624 | 560 | 562.8 | 23,091 | 23,41,32,205.4 | 1,49,845 |
20-Jul-2026 | 558 | 605 | 551 | 593.2 | 19,882 | 23,08,74,816.2 | 82,138 |
21-Jul-2026 | 596.4 | 618.45 | 585.6 | 590.9 | 19,641 | 29,88,28,905.25 | 2,55,603 |
22-Jul-2026 | 595.65 | 619.4 | 586.6 | 611.85 | 33,712 | 46,10,58,450 | 3,59,817 |
23-Jul-2026 | 606 | 677.8 | 589.7 | 655.35 | 61,384 | 98,04,40,204.35 | 5,16,911 |
24-Jul-2026 | 641 | 653.95 | 605.2 | 609.05 | 32,650 | 36,28,16,261.55 | 2,95,574 |
27-Jul-2026 | 617.65 | 636.55 | 606 | 625.05 | 15,680 | 14,46,49,605.25 | 55,956 |
28-Jul-2026 | 624 | 641.85 | 613.35 | 622.7 | 14,855 | 13,49,68,551 | 57,093 |
29-Jul-2026 | 626.6 | 658.9 | 618.5 | 650.9 | 25,628 | 38,00,41,869.3 | 2,70,088 |
30-Jul-2026 | 653.9 | 669 | 638.95 | 658.6 | 33,522 | 24,93,44,122.75 | 1,82,110 |
31-Jul-2026 | 660.95 | 669.5 | 643.1 | 650.7 | 14,450 | 10,10,74,304.5 | 66,758 |
03-Aug-2026 | 659 | 690 | 652.35 | 669.7 | 28,658 | 25,37,51,849.9 | 2,06,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
