Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 617.65 | 636.55 | 606 | 625.05 | 15,680 | 14,46,49,605.25 | 55,956 |
28-Jul-2026 | 624 | 641.85 | 613.35 | 622.7 | 14,855 | 13,49,68,551 | 57,093 |
29-Jul-2026 | 626.6 | 658.9 | 618.5 | 650.9 | 25,628 | 38,00,41,869.3 | 2,70,088 |
30-Jul-2026 | 653.9 | 669 | 638.95 | 658.6 | 33,522 | 24,93,44,122.75 | 1,82,110 |
31-Jul-2026 | 660.95 | 669.5 | 643.1 | 650.7 | 14,450 | 10,10,74,304.5 | 66,758 |
03-Aug-2026 | 659 | 690 | 652.35 | 669.7 | 28,658 | 25,37,51,849.9 | 2,06,207 |
04-Aug-2026 | 670.1 | 688 | 660 | 674.7 | 26,694 | 15,15,44,772.85 | 1,28,848 |
05-Aug-2026 | 679.9 | 699 | 661 | 674.35 | 25,933 | 22,54,78,932.95 | 1,70,088 |
06-Aug-2026 | 669.5 | 673.85 | 645.1 | 649.1 | 23,012 | 16,53,59,716.3 | 1,13,490 |
07-Aug-2026 | 651 | 679 | 641.15 | 646.95 | 41,974 | 31,34,96,085.85 | 2,01,278 |
10-Aug-2026 | 645.8 | 659.05 | 642 | 647.75 | 9,860 | 9,17,77,790.4 | 47,397 |
11-Aug-2026 | 647.75 | 673.9 | 621 | 659.5 | 44,257 | 75,65,31,900.95 | 5,71,503 |
12-Aug-2026 | 664 | 669 | 636 | 638.75 | 10,478 | 12,16,61,453.45 | 81,169 |
13-Aug-2026 | 643.85 | 727.4 | 635.35 | 648.2 | 2,96,358 | 8,92,57,88,371.55 | 14,26,991 |
14-Aug-2026 | 661.2 | 669 | 587.05 | 608.7 | 81,567 | 2,09,01,57,455.9 | 9,15,285 |
17-Aug-2026 | 608.7 | 612.35 | 578.5 | 581 | 29,501 | 50,14,69,995.8 | 2,68,087 |
18-Aug-2026 | 580 | 592.2 | 566.4 | 579.15 | 23,989 | 58,74,36,777.1 | 4,33,344 |
19-Aug-2026 | 576 | 579.9 | 548.05 | 555.6 | 23,916 | 43,86,92,017.15 | 3,73,333 |
20-Aug-2026 | 567.25 | 584.7 | 560.55 | 576.45 | 31,587 | 37,84,86,364.2 | 2,61,154 |
21-Aug-2026 | 606 | 627.6 | 586.15 | 599.85 | 1,48,980 | 3,41,64,75,394.4 | 16,12,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
