Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 583 | 591 | 569.75 | 578.7 | 15,942 | 22,66,38,222.95 | 1,67,928 |
24-Sep-2026 | 576.5 | 581.45 | 560.15 | 562.15 | 8,230 | 8,82,70,506.25 | 85,145 |
25-Sep-2026 | 564 | 579 | 560.65 | 575.65 | 15,198 | 11,07,98,038.6 | 78,411 |
28-Sep-2026 | 578 | 579.85 | 558.5 | 560 | 9,084 | 11,16,19,988.45 | 84,984 |
29-Sep-2026 | 561 | 573.95 | 553.05 | 563.85 | 19,064 | 30,47,66,700.9 | 2,38,766 |
30-Sep-2026 | 560 | 568.45 | 541.3 | 549.45 | 10,606 | 15,67,30,451.1 | 1,27,627 |
01-Oct-2026 | 545 | 565.25 | 531.2 | 554.05 | 41,204 | 50,81,94,683 | 3,92,109 |
05-Oct-2026 | 551.35 | 577 | 551.35 | 569.7 | 31,829 | 25,59,58,656.15 | 2,24,936 |
06-Oct-2026 | 575.25 | 575.25 | 559.8 | 564.15 | 20,098 | 12,12,04,182.6 | 1,08,790 |
07-Oct-2026 | 558.55 | 568.95 | 557.2 | 561.45 | 10,001 | 7,87,52,215.9 | 76,930 |
08-Oct-2026 | 559.1 | 570 | 554.75 | 555.3 | 10,356 | 7,66,49,020.35 | 66,195 |
09-Oct-2026 | 555.35 | 565 | 550 | 559.4 | 8,362 | 8,52,32,472.65 | 83,171 |
12-Oct-2026 | 560 | 575 | 559.4 | 567.75 | 10,025 | 9,70,61,825.55 | 89,353 |
13-Oct-2026 | 564 | 569.85 | 560.35 | 565.4 | 5,942 | 4,84,62,480.8 | 45,145 |
14-Oct-2026 | 564.5 | 574.15 | 562.5 | 570.95 | 5,355 | 4,63,93,823 | 50,562 |
15-Oct-2026 | 570.95 | 579 | 560.1 | 563.4 | 14,297 | 9,88,68,987.5 | 1,01,136 |
16-Oct-2026 | 568 | 574.2 | 563.6 | 569.75 | 6,138 | 3,97,01,690 | 40,993 |
19-Oct-2026 | 577.5 | 578 | 561.5 | 564.6 | 11,939 | 8,67,19,124.05 | 75,111 |
21-Oct-2026 | 564.6 | 573.9 | 561.5 | 567.05 | 12,283 | 7,00,47,632.9 | 62,602 |
22-Oct-2026 | 567.05 | 572.5 | 552.2 | 560 | 15,315 | 12,95,14,270.8 | 76,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
