Amagi Media Labs Ltd

Amagi Media Labs Ltd Historical Data

NSEBSE

₹387.95

(0.81%)

Mar 11, 2026|01:04:59 PM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	378.95	389.9	377.05	386.8	27,013	18,36,22,522.55	3,00,852
10-Feb-2026	389.4	421	388.75	416.8	42,674	58,05,99,949.65	5,63,382
11-Feb-2026	410.9	428	401.35	409.5	27,623	29,53,57,770.6	2,76,223
12-Feb-2026	424	434.95	380.1	386.3	44,197	63,24,96,168.6	4,48,679
13-Feb-2026	385	385.95	367.4	377.05	36,351	22,81,16,074.6	2,14,131
16-Feb-2026	372.05	388.75	372.05	381.5	15,093	9,55,32,314.45	1,17,052
17-Feb-2026	379.55	394.4	379.25	384	11,865	9,72,72,842.7	1,00,977
18-Feb-2026	378.1	392.75	378.1	390.2	11,817	9,27,05,562.4	1,12,528
19-Feb-2026	388	438.4	388	408.2	91,106	1,88,41,55,220.95	7,50,358
20-Feb-2026	408.2	418	405.55	410.75	16,293	21,73,41,909.25	1,97,269
23-Feb-2026	412.05	415.9	397.6	400.7	9,780	11,47,70,823.3	1,43,749
24-Feb-2026	400.65	400.65	378.6	383.15	30,365	19,57,67,670.35	3,37,872
25-Feb-2026	384.95	388.2	376.3	386.45	16,792	12,31,70,566.65	1,85,965
26-Feb-2026	388	396	379.5	388.7	7,585	5,91,24,287.4	66,780
27-Feb-2026	389.25	390.3	376.75	382	46,442	17,45,36,615.8	2,57,298
02-Mar-2026	365.1	385	364	379.95	14,488	17,44,83,834.05	3,65,672
04-Mar-2026	371	383.75	369.05	378.55	33,408	11,32,27,345.6	1,55,584
05-Mar-2026	383	385.25	376	382.1	3,884	1,83,86,267.35	19,356
06-Mar-2026	381	389.5	377.6	386.3	12,700	3,67,15,027.4	44,431
09-Mar-2026	380	386.25	375.1	379.9	15,562	11,79,39,846.8	2,35,099
10-Mar-2026	380.95	390	376	384.85	25,295	12,81,96,865.9	1,79,220

Amagi Media Labs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice