Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 318 | 356.95 | 318 | 348.25 | 5,71,845 | 9,15,60,07,649.8 | 1,53,76,710 |
22-Jan-2026 | 346.6 | 369.05 | 346.6 | 365.6 | 1,67,959 | 2,30,52,03,472.5 | 34,03,098 |
23-Jan-2026 | 371.95 | 391.8 | 365.6 | 375.65 | 98,632 | 1,87,76,07,843.65 | 20,56,881 |
27-Jan-2026 | 375.5 | 375.95 | 356.25 | 360.1 | 37,347 | 37,85,24,648.15 | 3,80,571 |
28-Jan-2026 | 359.9 | 372.45 | 353 | 366.85 | 39,029 | 30,40,82,211.1 | 3,22,213 |
29-Jan-2026 | 363.9 | 373.95 | 358 | 363.3 | 44,906 | 24,61,01,923.9 | 2,81,942 |
30-Jan-2026 | 362.85 | 378.5 | 362 | 366.7 | 56,524 | 36,63,43,615.05 | 3,12,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
