iifl-logo-icon 1

Amanaya Ventures Ltd Historical Data

13.99
(-0.07%)
Feb 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Amanaya Ventures Ltd Historical Data

15/01/2025calendar-icon
15/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jan-2025

18.29

18.2918.2918.2911,09,7406,000

20-Jan-2025

17.38

17.3817.3817.3811,04,2806,000

21-Jan-2025

16.53

16.5316.5216.5221,98,30012,000

22-Jan-2025

15.7

17.315.716.543,86,40018,000

23-Jan-2025

15.68

15.6815.6815.68194,0806,000

24-Jan-2025

14.9

14.914.914.9189,4006,000

27-Jan-2025

14.18

14.1814.1614.1621,70,04012,000

28-Jan-2025

13.46

14.5513.4614.5532,55,30012,000

31-Jan-2025

13.85

14.2513.8313.831613,33,56072,000

01-Feb-2025

13.14

14.3513.1414.3532,45,64012,000

03-Feb-2025

14.09

14.0914.0914.09184,5406,000

04-Feb-2025

14.5

14.514.514.5187,0006,000

05-Feb-2025

14

14.451414.4532,56,32012,000

06-Feb-2025

13.73

13.7313.7313.7321,64,7606,000

12-Feb-2025

14

141414184,0006,000

13-Feb-2025

13.99

13.9913.9913.99183,9406,000

Amanaya Ventures: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.