Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 12.19 | 13.47 | 12.19 | 13.47 | 2 | 1,53,960 | 6,000 |
04-Jul-2025 | 12.85 | 12.85 | 12.8 | 12.8 | 2 | 1,53,900 | 12,000 |
07-Jul-2025 | 13.44 | 13.44 | 13.44 | 13.44 | 1 | 80,640 | 6,000 |
08-Jul-2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1 | 84,660 | 6,000 |
09-Jul-2025 | 13.41 | 13.41 | 13.41 | 13.41 | 1 | 80,460 | 6,000 |
11-Jul-2025 | 12.74 | 12.74 | 12.74 | 12.74 | 1 | 76,440 | 6,000 |
14-Jul-2025 | 13.37 | 13.37 | 13.37 | 13.37 | 1 | 80,220 | 6,000 |
15-Jul-2025 | 14.03 | 14.03 | 14.03 | 14.03 | 1 | 84,180 | 6,000 |
23-Jul-2025 | 13.33 | 13.33 | 13.33 | 13.33 | 1 | 79,980 | 6,000 |
01-Aug-2025 | 13.9 | 13.99 | 13.9 | 13.99 | 2 | 2,50,740 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.