Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 97,500 | 6,000 |
16-Apr-2025 | 15.44 | 15.44 | 15.44 | 15.44 | 1 | 92,640 | 6,000 |
17-Apr-2025 | 14.67 | 14.67 | 14.67 | 14.67 | 2 | 1,76,040 | 12,000 |
23-Apr-2025 | 14.67 | 14.67 | 14.67 | 14.67 | 1 | 88,020 | 6,000 |
29-Apr-2025 | 15.39 | 15.4 | 15.39 | 15.4 | 2 | 1,84,740 | 12,000 |
02-May-2025 | 16.17 | 16.17 | 16.17 | 16.17 | 1 | 97,020 | 6,000 |
06-May-2025 | 15.4 | 15.4 | 15.37 | 15.37 | 2 | 1,84,620 | 12,000 |
07-May-2025 | 14.61 | 14.61 | 14.61 | 14.61 | 2 | 1,75,320 | 12,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
