Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jan-2025 | 18.29 | 18.29 | 18.29 | 18.29 | 1 | 1,09,740 | 6,000 |
20-Jan-2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1 | 1,04,280 | 6,000 |
21-Jan-2025 | 16.53 | 16.53 | 16.52 | 16.52 | 2 | 1,98,300 | 12,000 |
22-Jan-2025 | 15.7 | 17.3 | 15.7 | 16.5 | 4 | 3,86,400 | 18,000 |
23-Jan-2025 | 15.68 | 15.68 | 15.68 | 15.68 | 1 | 94,080 | 6,000 |
24-Jan-2025 | 14.9 | 14.9 | 14.9 | 14.9 | 1 | 89,400 | 6,000 |
27-Jan-2025 | 14.18 | 14.18 | 14.16 | 14.16 | 2 | 1,70,040 | 12,000 |
28-Jan-2025 | 13.46 | 14.55 | 13.46 | 14.55 | 3 | 2,55,300 | 12,000 |
31-Jan-2025 | 13.85 | 14.25 | 13.83 | 13.83 | 16 | 13,33,560 | 72,000 |
01-Feb-2025 | 13.14 | 14.35 | 13.14 | 14.35 | 3 | 2,45,640 | 12,000 |
03-Feb-2025 | 14.09 | 14.09 | 14.09 | 14.09 | 1 | 84,540 | 6,000 |
04-Feb-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 87,000 | 6,000 |
05-Feb-2025 | 14 | 14.45 | 14 | 14.45 | 3 | 2,56,320 | 12,000 |
06-Feb-2025 | 13.73 | 13.73 | 13.73 | 13.73 | 2 | 1,64,760 | 6,000 |
12-Feb-2025 | 14 | 14 | 14 | 14 | 1 | 84,000 | 6,000 |
13-Feb-2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1 | 83,940 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.