Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 137 | 140.25 | 135 | 135.68 | 2,293 | 2,53,28,690.67 | 1,14,102 |
23-Apr-2026 | 134.32 | 138 | 133.76 | 136.86 | 1,313 | 1,09,82,045.4 | 41,090 |
24-Apr-2026 | 137.99 | 138.19 | 130.22 | 132.03 | 1,578 | 1,99,41,807.77 | 75,266 |
27-Apr-2026 | 130.95 | 138 | 130.64 | 134.63 | 1,360 | 1,20,29,503.84 | 40,437 |
28-Apr-2026 | 132.61 | 136.82 | 132.25 | 132.37 | 788 | 65,74,730.91 | 32,940 |
29-Apr-2026 | 134.36 | 134.8 | 130 | 131.55 | 671 | 59,85,627.54 | 28,707 |
30-Apr-2026 | 131.55 | 132 | 128.51 | 131.13 | 913 | 48,17,870.92 | 17,166 |
04-May-2026 | 130.47 | 141.77 | 130.47 | 140.29 | 3,316 | 3,65,16,130.58 | 1,50,167 |
05-May-2026 | 141 | 141.6 | 136.6 | 137.9 | 1,908 | 1,00,09,683.99 | 37,757 |
06-May-2026 | 135.1 | 138.89 | 133 | 134.23 | 1,299 | 83,81,528.43 | 37,012 |
07-May-2026 | 135.2 | 140.3 | 133.21 | 135.73 | 1,520 | 1,35,14,785.64 | 51,419 |
08-May-2026 | 135.73 | 140 | 135.73 | 138.76 | 993 | 95,58,917.8 | 40,803 |
11-May-2026 | 138.75 | 140 | 131.5 | 136.84 | 1,417 | 91,66,446.49 | 32,429 |
12-May-2026 | 137 | 146.78 | 133.4 | 134.29 | 4,975 | 5,37,55,715.1 | 1,89,587 |
13-May-2026 | 135 | 137.81 | 132 | 132.54 | 1,293 | 78,56,825.58 | 30,598 |
14-May-2026 | 133.55 | 136.5 | 130.11 | 131.96 | 1,176 | 66,17,311.51 | 27,339 |
15-May-2026 | 134.02 | 137.49 | 128.15 | 129.43 | 1,458 | 1,42,13,756.7 | 51,453 |
18-May-2026 | 129.4 | 129.4 | 122 | 125.82 | 4,912 | 1,27,17,831.74 | 49,724 |
19-May-2026 | 126 | 135 | 126 | 132.36 | 2,516 | 1,33,37,400.75 | 47,909 |
20-May-2026 | 131 | 131 | 125.5 | 126.35 | 1,456 | 1,13,45,401.02 | 42,640 |
21-May-2026 | 127.62 | 129.1 | 125.41 | 126.24 | 774 | 58,88,321.63 | 22,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
