Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 97.55 | 102.5 | 93.7 | 99.65 | 9,820 | 3,05,75,274.28 | 1,99,308 |
12-Mar-2026 | 96.1 | 99.35 | 93.3 | 98.38 | 2,806 | 5,23,79,214.55 | 4,60,869 |
13-Mar-2026 | 98.38 | 101 | 95.1 | 95.73 | 908 | 51,62,175.9 | 30,610 |
16-Mar-2026 | 95.26 | 98.21 | 92 | 97.45 | 1,394 | 1,26,41,693.28 | 77,122 |
17-Mar-2026 | 97.7 | 98.59 | 94.5 | 95.03 | 757 | 97,60,459.29 | 81,036 |
18-Mar-2026 | 95.79 | 98.1 | 94.21 | 97.12 | 787 | 87,50,440.55 | 54,842 |
19-Mar-2026 | 98 | 98 | 94.11 | 95.66 | 544 | 45,96,555.41 | 30,126 |
20-Mar-2026 | 97 | 98.78 | 95.07 | 95.91 | 463 | 79,40,436.17 | 64,060 |
23-Mar-2026 | 95.18 | 96.98 | 93 | 96.41 | 787 | 2,47,81,908 | 2,35,205 |
24-Mar-2026 | 98 | 98.34 | 95 | 96.55 | 819 | 78,74,807.42 | 54,375 |
25-Mar-2026 | 96.07 | 99.11 | 95 | 98.61 | 808 | 63,39,071.6 | 42,633 |
27-Mar-2026 | 98.99 | 101 | 95.95 | 99.06 | 999 | 1,01,48,395.61 | 68,168 |
30-Mar-2026 | 97 | 101.88 | 96.12 | 99.81 | 1,696 | 96,20,425.32 | 61,967 |
01-Apr-2026 | 101.92 | 106.5 | 99.87 | 105.81 | 1,633 | 1,05,77,975.21 | 63,211 |
02-Apr-2026 | 105.35 | 108.9 | 102 | 108.07 | 1,412 | 2,63,23,713.21 | 2,17,771 |
06-Apr-2026 | 109 | 113 | 106.55 | 107.15 | 1,558 | 1,02,62,089.27 | 41,331 |
07-Apr-2026 | 107.15 | 110 | 104.61 | 107.94 | 1,839 | 78,07,851.4 | 28,483 |
08-Apr-2026 | 110 | 112.98 | 107.5 | 109.43 | 1,336 | 1,49,88,148.81 | 85,919 |
09-Apr-2026 | 109.1 | 109.52 | 105.15 | 106.03 | 2,785 | 2,88,11,683.01 | 2,12,816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
