Amanta Healthcare Ltd

Amanta Healthcare Ltd Historical Data

NSEBSE

₹104.29

(-2.26%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	104.5	109.38	104	105.89	1,721	1,13,32,392.9	53,906
02-Dec-2025	105	110	104	108	1,529	1,32,66,266.96	62,902
03-Dec-2025	107.81	107.99	102.64	103.45	2,079	94,54,496.78	36,973
04-Dec-2025	103	104.29	101	101.82	1,622	53,42,142.75	28,266
05-Dec-2025	102	104.5	99.05	103.24	1,747	96,46,254	63,755
08-Dec-2025	105	105	99.8	100.77	1,823	1,64,47,039.76	1,28,985
09-Dec-2025	101	104.98	97.75	99.07	2,581	3,82,70,935.05	3,08,830
10-Dec-2025	100.05	103.99	99	102.99	1,669	2,32,34,039.25	1,76,625
11-Dec-2025	103	104.45	100.97	103.64	731	31,07,500.04	14,673
12-Dec-2025	103.5	106	101.94	105.6	1,351	84,58,297.31	60,516
15-Dec-2025	105.54	107	102	105.12	806	30,26,884.44	20,311
16-Dec-2025	106	106	103.5	104.04	448	21,92,456.84	13,414
17-Dec-2025	103	103.6	101	101.73	570	17,56,780.43	10,514
18-Dec-2025	101.7	110.66	100.1	108.99	2,080	96,94,984.17	35,449
19-Dec-2025	108.99	114.66	105.99	111.68	2,528	1,44,91,957.53	58,991
22-Dec-2025	111.4	113.5	110.44	112.74	1,050	44,41,547.23	24,309
23-Dec-2025	112.85	114.75	109.05	113.46	780	93,34,200.8	68,665
24-Dec-2025	111.4	117.12	109.75	111.96	1,709	1,20,10,766.6	59,261
26-Dec-2025	111.88	112	105.1	106.78	1,511	1,10,58,677.37	64,807
29-Dec-2025	106.38	109	103.8	106.7	1,492	69,00,135.03	31,335
30-Dec-2025	105.95	106.85	98.94	104.29	2,280	1,95,41,010.64	1,05,280

Amanta Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice