iifl-logo

Amanta Healthcare Ltd Historical Data

125.1
(0.60%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Amanta Healthcare Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

143.99

144.89137.34139.213,2523,51,86,791.741,29,242

26-Sep-2025

138.74

140135.2138.172,8333,33,21,683.531,10,184

29-Sep-2025

138.2

141.2133.71140.043,5728,34,71,967.322,57,761

30-Sep-2025

144.99

144.99135.5136.362,6242,36,80,978.273,064

01-Oct-2025

132.6

138.5132.1136.342,6542,67,82,897.5477,139

03-Oct-2025

136.25

138.86136.21137.451,7311,93,52,275.3555,186

06-Oct-2025

136.05

140134.69137.761,8431,96,65,807.1875,143

07-Oct-2025

137.75

138.89135.7137.571,5521,93,25,071.6559,100

08-Oct-2025

136.05

137.61134.19134.981,23783,51,27739,900

09-Oct-2025

134.99

135.25132.5132.961,8002,25,39,927.591,16,817

10-Oct-2025

132.1

135.18132.1134.061,0151,58,34,891.9269,450

13-Oct-2025

133

133129.05130.251,6051,24,30,264.7359,497

14-Oct-2025

129.8

130126126.861,6091,11,26,043.5150,352

15-Oct-2025

126.86

126.86121.54124.312,5293,77,62,365.741,60,452

16-Oct-2025

125

128123.06126.961,37471,42,869.7627,194

17-Oct-2025

126.35

126.99119.79122.131,7731,31,62,693.7866,574

20-Oct-2025

123.59

126.85120.061262,4151,16,81,654.3934,553

21-Oct-2025

128.9

129.49125127.0273272,51,278.4838,540

23-Oct-2025

127.95

127.95123.01124.361,22254,50,704.6524,682

24-Oct-2025

124

125.5123125.196265,71,620.2531,478

Amanta Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.