Amanta Healthcare Ltd

Amanta Healthcare Ltd Historical Data

NSEBSE

₹125.1

(0.60%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	143.99	144.89	137.34	139.21	3,252	3,51,86,791.74	1,29,242
26-Sep-2025	138.74	140	135.2	138.17	2,833	3,33,21,683.53	1,10,184
29-Sep-2025	138.2	141.2	133.71	140.04	3,572	8,34,71,967.32	2,57,761
30-Sep-2025	144.99	144.99	135.5	136.36	2,624	2,36,80,978.2	73,064
01-Oct-2025	132.6	138.5	132.1	136.34	2,654	2,67,82,897.54	77,139
03-Oct-2025	136.25	138.86	136.21	137.45	1,731	1,93,52,275.35	55,186
06-Oct-2025	136.05	140	134.69	137.76	1,843	1,96,65,807.18	75,143
07-Oct-2025	137.75	138.89	135.7	137.57	1,552	1,93,25,071.65	59,100
08-Oct-2025	136.05	137.61	134.19	134.98	1,237	83,51,277	39,900
09-Oct-2025	134.99	135.25	132.5	132.96	1,800	2,25,39,927.59	1,16,817
10-Oct-2025	132.1	135.18	132.1	134.06	1,015	1,58,34,891.92	69,450
13-Oct-2025	133	133	129.05	130.25	1,605	1,24,30,264.73	59,497
14-Oct-2025	129.8	130	126	126.86	1,609	1,11,26,043.51	50,352
15-Oct-2025	126.86	126.86	121.54	124.31	2,529	3,77,62,365.74	1,60,452
16-Oct-2025	125	128	123.06	126.96	1,374	71,42,869.76	27,194
17-Oct-2025	126.35	126.99	119.79	122.13	1,773	1,31,62,693.78	66,574
20-Oct-2025	123.59	126.85	120.06	126	2,415	1,16,81,654.39	34,553
21-Oct-2025	128.9	129.49	125	127.02	732	72,51,278.48	38,540
23-Oct-2025	127.95	127.95	123.01	124.36	1,222	54,50,704.65	24,682
24-Oct-2025	124	125.5	123	125.1	962	65,71,620.25	31,478

Amanta Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice