Amanta Healthcare Ltd

Amanta Healthcare Ltd Historical Data

NSEBSE

₹102.99

(3.96%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	123.59	124.5	118	120.16	4,422	4,99,38,795.77	2,16,746
11-Nov-2025	120.16	123.8	120.16	123.22	671	43,92,245.71	24,550
12-Nov-2025	121.35	124	121.25	122.76	927	73,79,298.19	31,778
13-Nov-2025	121.76	123.79	117.26	118.67	1,865	1,85,57,040.09	1,08,296
14-Nov-2025	118.58	121.5	117.63	119.82	844	51,87,736.25	29,330
17-Nov-2025	119.85	123.27	119.82	122.24	1,022	56,67,557.9	27,163
18-Nov-2025	120.07	122.84	119	119.65	897	64,92,831.33	38,812
19-Nov-2025	120.01	120.2	116	117.06	1,012	1,47,95,129.39	1,11,448
20-Nov-2025	118.8	119.7	113.65	116.84	1,503	94,97,945.27	42,960
21-Nov-2025	117.2	117.99	112.59	116.68	1,115	74,76,444.58	40,475
24-Nov-2025	116.68	116.68	112	112.5	951	50,71,797.71	31,869
25-Nov-2025	113.48	114.72	110.2	111.16	1,006	93,75,729.34	65,648
26-Nov-2025	111.8	113.88	111.12	112.96	530	2,42,25,943.54	2,04,975
27-Nov-2025	113.45	118.75	108.5	110.8	2,273	2,20,27,087.84	1,33,418
28-Nov-2025	112.48	112.7	99.99	106.24	3,366	2,21,33,130.78	1,10,045
01-Dec-2025	104.5	109.38	104	105.89	1,721	1,13,32,392.9	53,906
02-Dec-2025	105	110	104	108	1,529	1,32,66,266.96	62,902
03-Dec-2025	107.81	107.99	102.64	103.45	2,079	94,54,496.78	36,973
04-Dec-2025	103	104.29	101	101.82	1,622	53,42,142.75	28,266
05-Dec-2025	102	104.5	99.05	103.24	1,747	96,46,254	63,755
08-Dec-2025	105	105	99.8	100.77	1,823	1,64,47,039.76	1,28,985
09-Dec-2025	101	104.98	97.75	99.07	2,581	3,82,70,935.05	3,08,830

Amanta Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice