Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 107.38 | 107.38 | 103.25 | 104.34 | 388 | 24,07,561.5 | 15,499 |
24-Feb-2026 | 104.34 | 104.34 | 100.62 | 101.41 | 432 | 26,57,178.1 | 18,176 |
25-Feb-2026 | 103 | 103 | 100.01 | 100.65 | 708 | 26,60,134.46 | 16,347 |
26-Feb-2026 | 100 | 106.8 | 100 | 104.84 | 2,316 | 1,35,70,852.81 | 74,319 |
27-Feb-2026 | 104.31 | 104.57 | 100.51 | 102.95 | 307 | 12,34,413.57 | 7,946 |
02-Mar-2026 | 99.71 | 100.99 | 98.42 | 100.24 | 836 | 41,77,170.73 | 24,114 |
04-Mar-2026 | 99 | 100 | 98.1 | 99.5 | 574 | 24,93,696 | 14,417 |
05-Mar-2026 | 100.1 | 102.01 | 99 | 100.38 | 485 | 53,33,065.94 | 35,984 |
06-Mar-2026 | 100.05 | 101.5 | 99.55 | 100.72 | 517 | 29,77,554.11 | 16,355 |
09-Mar-2026 | 99.7 | 102 | 95.07 | 99.08 | 1,139 | 72,53,222.93 | 42,810 |
10-Mar-2026 | 99.65 | 99.65 | 95.84 | 96.89 | 825 | 64,42,887.84 | 47,276 |
11-Mar-2026 | 97.55 | 102.5 | 93.7 | 99.65 | 9,820 | 3,05,75,274.28 | 1,99,308 |
12-Mar-2026 | 96.1 | 99.35 | 93.3 | 98.38 | 2,806 | 5,23,79,214.55 | 4,60,869 |
13-Mar-2026 | 98.38 | 101 | 95.1 | 95.73 | 908 | 51,62,175.9 | 30,610 |
16-Mar-2026 | 95.26 | 98.21 | 92 | 97.45 | 1,394 | 1,26,41,693.28 | 77,122 |
17-Mar-2026 | 97.7 | 98.59 | 94.5 | 95.03 | 757 | 97,60,459.29 | 81,036 |
18-Mar-2026 | 95.79 | 98.1 | 94.21 | 97.12 | 787 | 87,50,440.55 | 54,842 |
19-Mar-2026 | 98 | 98 | 94.11 | 95.66 | 544 | 45,96,555.41 | 30,126 |
20-Mar-2026 | 97 | 98.78 | 95.07 | 95.91 | 463 | 79,40,436.17 | 64,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
