Amanta Healthcare Ltd

Amanta Healthcare Ltd Historical Data

NSEBSE

₹117.06

(-2.16%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	123.59	126.85	120.06	126	2,415	1,16,81,654.39	34,553
21-Oct-2025	128.9	129.49	125	127.02	732	72,51,278.48	38,540
23-Oct-2025	127.95	127.95	123.01	124.36	1,222	54,50,704.65	24,682
24-Oct-2025	124	125.5	123	125.1	962	65,71,620.25	31,478
27-Oct-2025	125.68	125.68	123.02	124.26	933	56,73,645.49	27,956
28-Oct-2025	123	125.45	122.1	124.92	924	69,32,785.31	30,066
29-Oct-2025	124	124.24	119.5	122.5	2,106	2,20,80,967.35	1,21,635
30-Oct-2025	122.49	123.74	121.42	122.28	878	1,42,81,363.08	93,818
31-Oct-2025	121.5	122.9	121	121.99	935	49,59,997.18	24,247
03-Nov-2025	121.99	122.74	120.05	120.82	815	43,60,545.93	22,522
04-Nov-2025	120.01	123.36	120.01	122.52	760	44,64,522.99	22,053
06-Nov-2025	122.98	122.98	119.1	120.1	1,047	1,11,33,783.06	48,338
07-Nov-2025	120	124.89	118.63	123.25	1,238	3,02,77,124.5	1,12,481
10-Nov-2025	123.59	124.5	118	120.16	4,422	4,99,38,795.77	2,16,746
11-Nov-2025	120.16	123.8	120.16	123.22	671	43,92,245.71	24,550
12-Nov-2025	121.35	124	121.25	122.76	927	73,79,298.19	31,778
13-Nov-2025	121.76	123.79	117.26	118.67	1,865	1,85,57,040.09	1,08,296
14-Nov-2025	118.58	121.5	117.63	119.82	844	51,87,736.25	29,330
17-Nov-2025	119.85	123.27	119.82	122.24	1,022	56,67,557.9	27,163
18-Nov-2025	120.07	122.84	119	119.65	897	64,92,831.33	38,812
19-Nov-2025	120.01	120.2	116	117.06	1,012	1,47,95,129.39	1,11,448

Amanta Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice