Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 135 | 137.81 | 132 | 132.54 | 1,293 | 78,56,825.58 | 30,598 |
14-May-2026 | 133.55 | 136.5 | 130.11 | 131.96 | 1,176 | 66,17,311.51 | 27,339 |
15-May-2026 | 134.02 | 137.49 | 128.15 | 129.43 | 1,458 | 1,42,13,756.7 | 51,453 |
18-May-2026 | 129.4 | 129.4 | 122 | 125.82 | 4,912 | 1,27,17,831.74 | 49,724 |
19-May-2026 | 126 | 135 | 126 | 132.36 | 2,516 | 1,33,37,400.75 | 47,909 |
20-May-2026 | 131 | 131 | 125.5 | 126.35 | 1,456 | 1,13,45,401.02 | 42,640 |
21-May-2026 | 127.62 | 129.1 | 125.41 | 126.24 | 774 | 58,88,321.63 | 22,056 |
22-May-2026 | 126.61 | 131.99 | 125.12 | 130.09 | 899 | 61,44,657.14 | 27,170 |
25-May-2026 | 130.09 | 135 | 129.32 | 132.27 | 1,636 | 1,64,97,555.46 | 71,879 |
26-May-2026 | 129.15 | 134.41 | 129.15 | 133.25 | 1,269 | 1,77,85,090.48 | 86,963 |
27-May-2026 | 134.78 | 134.78 | 131.2 | 131.8 | 676 | 80,21,599.61 | 26,655 |
29-May-2026 | 131.3 | 134 | 122.93 | 125.51 | 2,129 | 2,86,18,794.29 | 1,12,899 |
01-Jun-2026 | 125.52 | 129 | 119.7 | 121.21 | 1,417 | 1,62,74,499.65 | 84,291 |
02-Jun-2026 | 120.9 | 122.3 | 114.05 | 115.32 | 2,996 | 4,20,34,875.65 | 2,60,035 |
03-Jun-2026 | 115 | 125 | 114.2 | 122.33 | 2,020 | 1,25,90,627.18 | 53,198 |
04-Jun-2026 | 121.02 | 141.9 | 120.97 | 132.26 | 6,945 | 8,19,91,873.65 | 1,97,514 |
05-Jun-2026 | 132.92 | 136.81 | 129.03 | 133.49 | 1,573 | 1,38,55,713.51 | 53,013 |
08-Jun-2026 | 133.1 | 134.19 | 128.15 | 130.85 | 1,434 | 81,61,549.07 | 29,204 |
09-Jun-2026 | 132.49 | 137.5 | 130.61 | 135.46 | 1,820 | 1,38,48,110.5 | 52,375 |
10-Jun-2026 | 135.14 | 148.4 | 134.81 | 140.92 | 10,233 | 13,16,49,533.01 | 2,48,520 |
11-Jun-2026 | 141.25 | 164 | 139.95 | 148.62 | 42,668 | 94,22,28,129.29 | 5,85,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
