Amanta Healthcare Ltd

Amanta Healthcare Ltd Historical Data

NSEBSE

₹102.95

(-1.80%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	101.25	104.99	101.25	102.81	461	15,57,377.63	7,113
02-Feb-2026	103.8	103.8	101.54	102.77	462	17,83,551.26	8,738
03-Feb-2026	106	109.59	101.1	106.86	1,109	77,95,504.5	29,489
04-Feb-2026	107	108.25	106	107.69	324	29,68,405.5	18,749
05-Feb-2026	108.97	108.97	103.52	104.42	551	24,98,873.95	17,082
06-Feb-2026	102.4	105	102.4	104.73	196	6,46,429.91	2,122
09-Feb-2026	104.73	106.49	103.64	106.05	567	25,96,555.37	16,472
10-Feb-2026	106	110	105.58	106.94	776	46,56,434.78	22,861
11-Feb-2026	108.9	109.8	105.91	109.16	684	63,72,335.6	36,164
12-Feb-2026	108	110.65	106	108.56	727	70,93,218.96	36,861
13-Feb-2026	108	109	104.11	105.02	578	45,68,347.4	23,759
16-Feb-2026	103.05	104.93	102.01	103.11	609	22,35,486.16	13,540
17-Feb-2026	103.11	109	103.11	108.39	1,840	1,92,68,523.84	1,37,516
18-Feb-2026	109.79	109.79	106.05	106.92	689	44,58,778.03	25,702
19-Feb-2026	107.45	108	104.38	104.64	473	56,29,655.98	31,148
20-Feb-2026	104.2	106.68	104.2	105.46	623	21,65,064.89	12,984
23-Feb-2026	107.38	107.38	103.25	104.34	388	24,07,561.5	15,499
24-Feb-2026	104.34	104.34	100.62	101.41	432	26,57,178.1	18,176
25-Feb-2026	103	103	100.01	100.65	708	26,60,134.46	16,347
26-Feb-2026	100	106.8	100	104.84	2,316	1,35,70,852.81	74,319
27-Feb-2026	104.31	104.57	100.51	102.95	307	12,34,413.57	7,946

Amanta Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice