Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 143.99 | 144.89 | 137.34 | 139.21 | 3,252 | 3,51,86,791.74 | 1,29,242 |
26-Sep-2025 | 138.74 | 140 | 135.2 | 138.17 | 2,833 | 3,33,21,683.53 | 1,10,184 |
29-Sep-2025 | 138.2 | 141.2 | 133.71 | 140.04 | 3,572 | 8,34,71,967.32 | 2,57,761 |
30-Sep-2025 | 144.99 | 144.99 | 135.5 | 136.36 | 2,624 | 2,36,80,978.2 | 73,064 |
01-Oct-2025 | 132.6 | 138.5 | 132.1 | 136.34 | 2,654 | 2,67,82,897.54 | 77,139 |
03-Oct-2025 | 136.25 | 138.86 | 136.21 | 137.45 | 1,731 | 1,93,52,275.35 | 55,186 |
06-Oct-2025 | 136.05 | 140 | 134.69 | 137.76 | 1,843 | 1,96,65,807.18 | 75,143 |
07-Oct-2025 | 137.75 | 138.89 | 135.7 | 137.57 | 1,552 | 1,93,25,071.65 | 59,100 |
08-Oct-2025 | 136.05 | 137.61 | 134.19 | 134.98 | 1,237 | 83,51,277 | 39,900 |
09-Oct-2025 | 134.99 | 135.25 | 132.5 | 132.96 | 1,800 | 2,25,39,927.59 | 1,16,817 |
10-Oct-2025 | 132.1 | 135.18 | 132.1 | 134.06 | 1,015 | 1,58,34,891.92 | 69,450 |
13-Oct-2025 | 133 | 133 | 129.05 | 130.25 | 1,605 | 1,24,30,264.73 | 59,497 |
14-Oct-2025 | 129.8 | 130 | 126 | 126.86 | 1,609 | 1,11,26,043.51 | 50,352 |
15-Oct-2025 | 126.86 | 126.86 | 121.54 | 124.31 | 2,529 | 3,77,62,365.74 | 1,60,452 |
16-Oct-2025 | 125 | 128 | 123.06 | 126.96 | 1,374 | 71,42,869.76 | 27,194 |
17-Oct-2025 | 126.35 | 126.99 | 119.79 | 122.13 | 1,773 | 1,31,62,693.78 | 66,574 |
20-Oct-2025 | 123.59 | 126.85 | 120.06 | 126 | 2,415 | 1,16,81,654.39 | 34,553 |
21-Oct-2025 | 128.9 | 129.49 | 125 | 127.02 | 732 | 72,51,278.48 | 38,540 |
23-Oct-2025 | 127.95 | 127.95 | 123.01 | 124.36 | 1,222 | 54,50,704.65 | 24,682 |
24-Oct-2025 | 124 | 125.5 | 123 | 125.1 | 962 | 65,71,620.25 | 31,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.