Amanta Healthcare Ltd

Amanta Healthcare Ltd Historical Data

NSEBSE

₹131.13

(-0.32%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	101.92	106.5	99.87	105.81	1,633	1,05,77,975.21	63,211
02-Apr-2026	105.35	108.9	102	108.07	1,412	2,63,23,713.21	2,17,771
06-Apr-2026	109	113	106.55	107.15	1,558	1,02,62,089.27	41,331
07-Apr-2026	107.15	110	104.61	107.94	1,839	78,07,851.4	28,483
08-Apr-2026	110	112.98	107.5	109.43	1,336	1,49,88,148.81	85,919
09-Apr-2026	109.1	109.52	105.15	106.03	2,785	2,88,11,683.01	2,12,816
10-Apr-2026	106.9	114.9	106.65	112.18	2,161	2,67,74,037.89	1,32,669
13-Apr-2026	109	114.38	109	113.33	720	58,90,523.06	32,607
15-Apr-2026	115	124.9	114.99	121.03	2,839	3,27,99,598.25	1,55,903
16-Apr-2026	123.5	131.7	119	128.67	6,084	14,48,26,278.01	4,41,391
17-Apr-2026	128.35	133	125.67	129.84	2,311	5,84,80,524.83	2,06,016
20-Apr-2026	129.84	135.7	128.6	135	2,718	4,73,60,827.3	2,33,632
21-Apr-2026	134.99	138.25	134.5	137.06	3,131	6,35,14,735.4	2,71,634
22-Apr-2026	137	140.25	135	135.68	2,293	2,53,28,690.67	1,14,102
23-Apr-2026	134.32	138	133.76	136.86	1,313	1,09,82,045.4	41,090
24-Apr-2026	137.99	138.19	130.22	132.03	1,578	1,99,41,807.77	75,266
27-Apr-2026	130.95	138	130.64	134.63	1,360	1,20,29,503.84	40,437
28-Apr-2026	132.61	136.82	132.25	132.37	788	65,74,730.91	32,940
29-Apr-2026	134.36	134.8	130	131.55	671	59,85,627.54	28,707
30-Apr-2026	131.55	132	128.51	131.13	913	48,17,870.92	17,166

Amanta Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice