Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 148.15 | 154.4 | 145.2 | 146.82 | 11,015 | 23,91,29,745.79 | 6,34,377 |
24-Sep-2025 | 147.25 | 151.3 | 142.2 | 143.86 | 2,952 | 4,17,01,877.5 | 1,44,771 |
25-Sep-2025 | 143.99 | 144.89 | 137.34 | 139.21 | 3,252 | 3,51,86,791.74 | 1,29,242 |
26-Sep-2025 | 138.74 | 140 | 135.2 | 138.17 | 2,833 | 3,33,21,683.53 | 1,10,184 |
29-Sep-2025 | 138.2 | 141.2 | 133.71 | 140.04 | 3,572 | 8,34,71,967.32 | 2,57,761 |
30-Sep-2025 | 144.99 | 144.99 | 135.5 | 136.36 | 2,624 | 2,36,80,978.2 | 73,064 |
01-Oct-2025 | 132.6 | 138.5 | 132.1 | 136.34 | 2,654 | 2,67,82,897.54 | 77,139 |
03-Oct-2025 | 136.25 | 138.86 | 136.21 | 137.45 | 1,731 | 1,93,52,275.35 | 55,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.