Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Oct-2026 | 179.51 | 182.4 | 163 | 164.63 | 2,252 | 2,25,97,298.35 | 1,04,246 |
21-Oct-2026 | 168 | 169.67 | 151.71 | 160.18 | 4,151 | 5,01,95,258.43 | 1,81,783 |
22-Oct-2026 | 162.5 | 171 | 154.03 | 164.88 | 3,413 | 2,30,13,950.67 | 67,732 |
23-Oct-2026 | 165.25 | 168.57 | 155 | 163.07 | 2,236 | 1,95,05,603.63 | 59,188 |
26-Oct-2026 | 163.07 | 169.5 | 161 | 166.85 | 1,618 | 1,08,05,508.2 | 35,848 |
27-Oct-2026 | 168.4 | 169.5 | 154 | 157.74 | 2,671 | 3,47,87,214.17 | 1,20,355 |
28-Oct-2026 | 155 | 164.5 | 155 | 160.34 | 1,738 | 1,62,07,707.77 | 30,728 |
29-Oct-2026 | 161.01 | 178.57 | 161.01 | 170.9 | 3,359 | 2,67,32,153.17 | 69,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
