Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 120.9 | 122.3 | 114.05 | 115.32 | 2,996 | 4,20,34,875.65 | 2,60,035 |
03-Jun-2026 | 115 | 125 | 114.2 | 122.33 | 2,020 | 1,25,90,627.18 | 53,198 |
04-Jun-2026 | 121.02 | 141.9 | 120.97 | 132.26 | 6,945 | 8,19,91,873.65 | 1,97,514 |
05-Jun-2026 | 132.92 | 136.81 | 129.03 | 133.49 | 1,573 | 1,38,55,713.51 | 53,013 |
08-Jun-2026 | 133.1 | 134.19 | 128.15 | 130.85 | 1,434 | 81,61,549.07 | 29,204 |
09-Jun-2026 | 132.49 | 137.5 | 130.61 | 135.46 | 1,820 | 1,38,48,110.5 | 52,375 |
10-Jun-2026 | 135.14 | 148.4 | 134.81 | 140.92 | 10,233 | 13,16,49,533.01 | 2,48,520 |
11-Jun-2026 | 141.25 | 164 | 139.95 | 148.62 | 42,668 | 94,22,28,129.29 | 5,85,654 |
12-Jun-2026 | 151.95 | 156.8 | 150.01 | 151.82 | 10,426 | 11,94,04,656.49 | 2,53,188 |
15-Jun-2026 | 160 | 161 | 154 | 157.14 | 4,912 | 6,49,12,550.91 | 2,15,665 |
16-Jun-2026 | 157 | 157.94 | 146 | 150.27 | 5,493 | 5,74,69,081.23 | 2,05,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
