Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 104.95 | 107.8 | 104 | 107.8 | 30 | 70,33,750 | 60,000 |
13-Aug-2026 | 109.5 | 109.5 | 103.5 | 105.8 | 6 | 8,52,150 | 8,000 |
14-Aug-2026 | 106 | 106 | 105.95 | 105.95 | 3 | 22,25,950 | 21,000 |
17-Aug-2026 | 106.9 | 106.9 | 105 | 105.45 | 3 | 24,28,800 | 23,000 |
18-Aug-2026 | 106 | 106 | 102 | 106 | 16 | 22,10,050 | 17,000 |
19-Aug-2026 | 109.5 | 109.5 | 106 | 106 | 5 | 6,42,000 | 4,000 |
20-Aug-2026 | 106 | 107.95 | 105.2 | 105.4 | 17 | 58,13,700 | 42,000 |
21-Aug-2026 | 107.5 | 110.25 | 106.1 | 107.95 | 24 | 81,24,050 | 55,000 |
24-Aug-2026 | 111 | 113.3 | 109.9 | 113.15 | 25 | 36,85,700 | 28,000 |
25-Aug-2026 | 113.3 | 115.5 | 110 | 110 | 12 | 14,61,300 | 5,000 |
26-Aug-2026 | 113.95 | 114.05 | 112 | 113.95 | 5 | 5,66,300 | 1,000 |
27-Aug-2026 | 113.95 | 117.8 | 113.5 | 115.2 | 14 | 1,44,69,700 | 1,22,000 |
28-Aug-2026 | 112.9 | 113 | 112.9 | 112.95 | 3 | 3,38,900 | 3,000 |
31-Aug-2026 | 108.5 | 112.5 | 108.5 | 110.8 | 10 | 12,21,400 | 3,000 |
01-Sep-2026 | 110.05 | 112 | 110.05 | 111.95 | 3 | 4,46,000 | 3,000 |
02-Sep-2026 | 110 | 111.85 | 110 | 111.85 | 14 | 1,14,73,950 | 83,000 |
03-Sep-2026 | 112 | 112.5 | 109.55 | 109.55 | 4 | 4,44,050 | 4,000 |
04-Sep-2026 | 113.9 | 113.9 | 109.55 | 110.5 | 15 | 1,40,17,200 | 1,14,000 |
07-Sep-2026 | 109.2 | 110.9 | 108.55 | 108.55 | 10 | 15,41,450 | 12,000 |
08-Sep-2026 | 105 | 110.25 | 104 | 105.75 | 12 | 15,07,700 | 13,000 |
09-Sep-2026 | 102.6 | 107 | 102.6 | 106 | 22 | 37,13,350 | 24,000 |
10-Sep-2026 | 106 | 106.75 | 103.1 | 104 | 9 | 18,89,950 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
