Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 110.05 | 112 | 110.05 | 111.95 | 3 | 4,46,000 | 3,000 |
02-Sep-2026 | 110 | 111.85 | 110 | 111.85 | 14 | 1,14,73,950 | 83,000 |
03-Sep-2026 | 112 | 112.5 | 109.55 | 109.55 | 4 | 4,44,050 | 4,000 |
04-Sep-2026 | 113.9 | 113.9 | 109.55 | 110.5 | 15 | 1,40,17,200 | 1,14,000 |
07-Sep-2026 | 109.2 | 110.9 | 108.55 | 108.55 | 10 | 15,41,450 | 12,000 |
08-Sep-2026 | 105 | 110.25 | 104 | 105.75 | 12 | 15,07,700 | 13,000 |
09-Sep-2026 | 102.6 | 107 | 102.6 | 106 | 22 | 37,13,350 | 24,000 |
10-Sep-2026 | 106 | 106.75 | 103.1 | 104 | 9 | 18,89,950 | 16,000 |
11-Sep-2026 | 105 | 105 | 103 | 103 | 5 | 5,20,000 | 5,000 |
15-Sep-2026 | 103 | 103 | 97.85 | 98.35 | 22 | 24,90,550 | 17,000 |
16-Sep-2026 | 99.25 | 99.25 | 98.3 | 98.35 | 7 | 24,60,500 | 25,000 |
18-Sep-2026 | 98 | 98 | 96 | 96 | 3 | 2,91,000 | 3,000 |
21-Sep-2026 | 97 | 99 | 91.2 | 93.65 | 38 | 38,96,950 | 33,000 |
22-Sep-2026 | 95 | 96.25 | 89 | 91.55 | 67 | 73,10,700 | 49,000 |
23-Sep-2026 | 95.9 | 96.1 | 93.5 | 95.9 | 13 | 18,14,400 | 12,000 |
24-Sep-2026 | 96 | 100 | 96 | 98 | 11 | 10,71,700 | 10,000 |
25-Sep-2026 | 100 | 100 | 93.1 | 96.55 | 25 | 29,46,950 | 21,000 |
28-Sep-2026 | 95 | 95 | 95 | 95 | 2 | 1,90,000 | 2,000 |
29-Sep-2026 | 95 | 99.75 | 95 | 99.6 | 19 | 20,78,750 | 17,000 |
30-Sep-2026 | 97.5 | 104.55 | 97.5 | 104.55 | 27 | 28,55,800 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
