Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 118 | 118 | 114 | 114 | 11 | 15,06,800 | 12,000 |
13-Oct-2026 | 118.5 | 118.5 | 112.7 | 115.9 | 5 | 5,76,900 | 3,000 |
14-Oct-2026 | 112.2 | 115.6 | 112.2 | 115.6 | 2 | 2,27,800 | 2,000 |
15-Oct-2026 | 117.5 | 117.5 | 109.85 | 109.85 | 8 | 8,90,900 | 7,000 |
16-Oct-2026 | 106 | 107 | 104.9 | 104.95 | 13 | 18,01,000 | 15,000 |
19-Oct-2026 | 109.5 | 109.5 | 109.5 | 109.5 | 1 | 1,09,500 | 1,000 |
21-Oct-2026 | 104.1 | 109 | 104.1 | 109 | 2 | 2,13,100 | 2,000 |
23-Oct-2026 | 107 | 111.25 | 107 | 110.5 | 5 | 14,08,750 | 11,000 |
26-Oct-2026 | 105.1 | 105.1 | 105 | 105 | 10 | 10,50,250 | 7,000 |
27-Oct-2026 | 104.9 | 106.4 | 101 | 104.1 | 5 | 6,25,300 | 4,000 |
28-Oct-2026 | 108.5 | 108.5 | 99 | 105 | 3 | 3,12,500 | 3,000 |
29-Oct-2026 | 102.5 | 103 | 99.75 | 99.75 | 39 | 45,18,900 | 32,000 |
30-Oct-2026 | 103.75 | 103.75 | 99 | 99 | 2 | 2,02,750 | 2,000 |
02-Nov-2026 | 102 | 102 | 94.9 | 98.05 | 72 | 1,06,34,900 | 16,000 |
03-Nov-2026 | 98 | 98 | 98 | 98 | 2 | 1,96,000 | 2,000 |
04-Nov-2026 | 99.95 | 99.95 | 99 | 99.25 | 5 | 5,95,950 | 6,000 |
05-Nov-2026 | 100 | 100 | 94.55 | 95.1 | 10 | 9,60,650 | 8,000 |
06-Nov-2026 | 98 | 98 | 97.55 | 97.55 | 2 | 1,95,550 | 2,000 |
08-Nov-2026 | 98.65 | 98.65 | 98.65 | 98.65 | 1 | 98,650 | 1,000 |
09-Nov-2026 | 95 | 103 | 95 | 100.9 | 9 | 14,52,150 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
