Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 79.5 | 81 | 79.5 | 79.5 | 16 | 18,42,800 | 21,000 |
23-Jul-2026 | 80.45 | 82 | 79 | 81.1 | 22 | 21,76,400 | 23,000 |
24-Jul-2026 | 81.1 | 86 | 79.7 | 79.9 | 39 | 39,01,800 | 33,000 |
27-Jul-2026 | 80.35 | 84 | 78.75 | 79.6 | 35 | 37,00,200 | 37,000 |
28-Jul-2026 | 80 | 81 | 78.6 | 78.6 | 15 | 20,87,750 | 21,000 |
29-Jul-2026 | 80 | 81.95 | 78.5 | 79.9 | 32 | 37,57,650 | 42,000 |
30-Jul-2026 | 80 | 87.85 | 80 | 87.85 | 42 | 55,14,250 | 56,000 |
31-Jul-2026 | 95.9 | 96.6 | 93.2 | 96.6 | 39 | 45,91,800 | 40,000 |
03-Aug-2026 | 101 | 106.25 | 94.5 | 106.25 | 37 | 38,32,750 | 23,000 |
04-Aug-2026 | 108.45 | 111.55 | 108.4 | 111.55 | 15 | 41,07,750 | 35,000 |
05-Aug-2026 | 116.9 | 117 | 106 | 106.45 | 66 | 89,26,650 | 41,000 |
06-Aug-2026 | 104.95 | 105 | 101.5 | 101.5 | 7 | 20,91,350 | 19,000 |
07-Aug-2026 | 101 | 106.45 | 101 | 103.3 | 16 | 83,70,300 | 61,000 |
10-Aug-2026 | 103.3 | 108.4 | 101.8 | 105.2 | 19 | 30,50,400 | 14,000 |
11-Aug-2026 | 107.5 | 108 | 104 | 104.1 | 17 | 1,15,66,400 | 52,000 |
12-Aug-2026 | 104.95 | 107.8 | 104 | 107.8 | 30 | 70,33,750 | 60,000 |
13-Aug-2026 | 109.5 | 109.5 | 103.5 | 105.8 | 6 | 8,52,150 | 8,000 |
14-Aug-2026 | 106 | 106 | 105.95 | 105.95 | 3 | 22,25,950 | 21,000 |
17-Aug-2026 | 106.9 | 106.9 | 105 | 105.45 | 3 | 24,28,800 | 23,000 |
18-Aug-2026 | 106 | 106 | 102 | 106 | 16 | 22,10,050 | 17,000 |
19-Aug-2026 | 109.5 | 109.5 | 106 | 106 | 5 | 6,42,000 | 4,000 |
20-Aug-2026 | 106 | 107.95 | 105.2 | 105.4 | 17 | 58,13,700 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
