Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 87.25 | 87.25 | 79 | 79.85 | 41 | 35,08,250 | 34,000 |
02-Jul-2026 | 84.25 | 84.25 | 78 | 78.05 | 33 | 27,82,850 | 27,000 |
03-Jul-2026 | 80.5 | 85 | 78 | 84.25 | 26 | 25,34,800 | 23,000 |
06-Jul-2026 | 82.6 | 85.7 | 82.6 | 85 | 5 | 24,63,650 | 28,000 |
07-Jul-2026 | 85.5 | 88.8 | 84.85 | 85.6 | 47 | 72,24,900 | 52,000 |
08-Jul-2026 | 90 | 90 | 84 | 84 | 14 | 13,68,850 | 9,000 |
09-Jul-2026 | 89.5 | 89.5 | 83 | 84.95 | 13 | 11,04,300 | 4,000 |
10-Jul-2026 | 86.5 | 86.5 | 84 | 85 | 4 | 4,25,500 | 5,000 |
13-Jul-2026 | 87 | 87 | 85 | 86.1 | 9 | 7,76,150 | 5,000 |
14-Jul-2026 | 84.3 | 92.9 | 84.3 | 89.75 | 54 | 69,93,000 | 46,000 |
15-Jul-2026 | 89.75 | 92 | 85 | 86.95 | 98 | 1,23,65,450 | 1,02,000 |
16-Jul-2026 | 86.6 | 88.8 | 85 | 85.15 | 19 | 36,77,700 | 38,000 |
17-Jul-2026 | 87 | 87 | 80 | 81.7 | 21 | 20,67,800 | 20,000 |
20-Jul-2026 | 83 | 83 | 81.05 | 81.35 | 16 | 31,06,000 | 31,000 |
21-Jul-2026 | 83.2 | 85 | 79.5 | 80 | 15 | 12,23,800 | 12,000 |
22-Jul-2026 | 79.5 | 81 | 79.5 | 79.5 | 16 | 18,42,800 | 21,000 |
23-Jul-2026 | 80.45 | 82 | 79 | 81.1 | 22 | 21,76,400 | 23,000 |
24-Jul-2026 | 81.1 | 86 | 79.7 | 79.9 | 39 | 39,01,800 | 33,000 |
27-Jul-2026 | 80.35 | 84 | 78.75 | 79.6 | 35 | 37,00,200 | 37,000 |
28-Jul-2026 | 80 | 81 | 78.6 | 78.6 | 15 | 20,87,750 | 21,000 |
29-Jul-2026 | 80 | 81.95 | 78.5 | 79.9 | 32 | 37,57,650 | 42,000 |
30-Jul-2026 | 80 | 87.85 | 80 | 87.85 | 42 | 55,14,250 | 56,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
