Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 109.75 | 118 | 108.05 | 111.9 | 31 | 37,76,150 | 18,000 |
26-May-2026 | 113 | 113 | 102 | 105.4 | 55 | 69,46,150 | 34,000 |
27-May-2026 | 110 | 110 | 100.3 | 102.35 | 27 | 52,67,900 | 38,000 |
29-May-2026 | 104.9 | 106.8 | 90 | 98.05 | 97 | 1,30,07,850 | 56,000 |
01-Jun-2026 | 97 | 106 | 78.45 | 78.45 | 170 | 1,72,87,000 | 1,41,000 |
02-Jun-2026 | 70.65 | 70.65 | 70.65 | 70.65 | 9 | 7,06,500 | 10,000 |
03-Jun-2026 | 68 | 75 | 63.6 | 73.9 | 180 | 2,15,01,000 | 2,26,000 |
04-Jun-2026 | 79 | 81.25 | 77.25 | 81.25 | 59 | 55,43,900 | 58,000 |
05-Jun-2026 | 81 | 86.95 | 77.05 | 85.7 | 49 | 80,53,550 | 68,000 |
08-Jun-2026 | 85.7 | 88 | 83.9 | 84.75 | 19 | 20,38,250 | 18,000 |
09-Jun-2026 | 91 | 91 | 76.3 | 78.65 | 57 | 48,17,100 | 38,000 |
10-Jun-2026 | 79 | 81.95 | 75.25 | 78.75 | 19 | 18,10,750 | 15,000 |
11-Jun-2026 | 78.7 | 78.7 | 74 | 77.75 | 13 | 10,66,150 | 9,000 |
12-Jun-2026 | 84 | 84 | 75 | 75.65 | 37 | 31,97,550 | 22,000 |
15-Jun-2026 | 79.5 | 83.2 | 76 | 82.5 | 46 | 44,53,250 | 40,000 |
16-Jun-2026 | 86 | 86 | 82.7 | 84.6 | 39 | 37,16,400 | 33,000 |
17-Jun-2026 | 84.05 | 90.5 | 82.7 | 87.95 | 28 | 44,07,350 | 25,000 |
18-Jun-2026 | 89 | 90.6 | 86 | 87.5 | 25 | 24,57,400 | 11,000 |
19-Jun-2026 | 87.5 | 91 | 84.2 | 89 | 27 | 26,22,250 | 19,000 |
22-Jun-2026 | 89 | 93.15 | 86.9 | 91.2 | 45 | 60,17,150 | 35,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
