Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 134.5 | 137.5 | 127.8 | 135.15 | 376 | 13,98,44,450 | 10,18,000 |
06-May-2026 | 136 | 136 | 130.5 | 131.5 | 30 | 50,48,200 | 38,000 |
07-May-2026 | 130.5 | 134.5 | 129.05 | 130.65 | 36 | 1,42,99,850 | 1,08,000 |
08-May-2026 | 129.5 | 134 | 129 | 131.3 | 42 | 1,85,07,850 | 1,40,000 |
11-May-2026 | 128 | 130 | 128 | 129.65 | 19 | 41,43,700 | 32,000 |
12-May-2026 | 128.05 | 132 | 128 | 129.5 | 24 | 60,69,400 | 47,000 |
13-May-2026 | 128 | 130 | 128 | 129.5 | 21 | 1,45,69,000 | 1,13,000 |
14-May-2026 | 129.5 | 129.5 | 125.1 | 125.1 | 19 | 76,10,200 | 60,000 |
15-May-2026 | 125 | 129 | 125 | 127.15 | 20 | 85,15,300 | 66,000 |
18-May-2026 | 126.4 | 129.5 | 122 | 128.5 | 37 | 92,91,500 | 72,000 |
19-May-2026 | 130 | 132.5 | 126.5 | 130 | 23 | 1,09,99,400 | 82,000 |
20-May-2026 | 126.05 | 129 | 118.2 | 123.05 | 32 | 43,24,000 | 22,000 |
21-May-2026 | 126.25 | 127.7 | 110 | 113.45 | 32 | 53,64,100 | 40,000 |
22-May-2026 | 113.45 | 119 | 100 | 107.9 | 77 | 1,07,41,350 | 60,000 |
25-May-2026 | 109.75 | 118 | 108.05 | 111.9 | 31 | 37,76,150 | 18,000 |
26-May-2026 | 113 | 113 | 102 | 105.4 | 55 | 69,46,150 | 34,000 |
27-May-2026 | 110 | 110 | 100.3 | 102.35 | 27 | 52,67,900 | 38,000 |
29-May-2026 | 104.9 | 106.8 | 90 | 98.05 | 97 | 1,30,07,850 | 56,000 |
01-Jun-2026 | 97 | 106 | 78.45 | 78.45 | 170 | 1,72,87,000 | 1,41,000 |
02-Jun-2026 | 70.65 | 70.65 | 70.65 | 70.65 | 9 | 7,06,500 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
