Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 126.4 | 129.5 | 122 | 128.5 | 37 | 92,91,500 | 72,000 |
19-May-2026 | 130 | 132.5 | 126.5 | 130 | 23 | 1,09,99,400 | 82,000 |
20-May-2026 | 126.05 | 129 | 118.2 | 123.05 | 32 | 43,24,000 | 22,000 |
21-May-2026 | 126.25 | 127.7 | 110 | 113.45 | 32 | 53,64,100 | 40,000 |
22-May-2026 | 113.45 | 119 | 100 | 107.9 | 77 | 1,07,41,350 | 60,000 |
25-May-2026 | 109.75 | 118 | 108.05 | 111.9 | 31 | 37,76,150 | 18,000 |
26-May-2026 | 113 | 113 | 102 | 105.4 | 55 | 69,46,150 | 34,000 |
27-May-2026 | 110 | 110 | 100.3 | 102.35 | 27 | 52,67,900 | 38,000 |
29-May-2026 | 104.9 | 106.8 | 90 | 98.05 | 97 | 1,30,07,850 | 56,000 |
01-Jun-2026 | 97 | 106 | 78.45 | 78.45 | 170 | 1,72,87,000 | 1,41,000 |
02-Jun-2026 | 70.65 | 70.65 | 70.65 | 70.65 | 9 | 7,06,500 | 10,000 |
03-Jun-2026 | 68 | 75 | 63.6 | 73.9 | 180 | 2,15,01,000 | 2,26,000 |
04-Jun-2026 | 79 | 81.25 | 77.25 | 81.25 | 59 | 55,43,900 | 58,000 |
05-Jun-2026 | 81 | 86.95 | 77.05 | 85.7 | 49 | 80,53,550 | 68,000 |
08-Jun-2026 | 85.7 | 88 | 83.9 | 84.75 | 19 | 20,38,250 | 18,000 |
09-Jun-2026 | 91 | 91 | 76.3 | 78.65 | 57 | 48,17,100 | 38,000 |
10-Jun-2026 | 79 | 81.95 | 75.25 | 78.75 | 19 | 18,10,750 | 15,000 |
11-Jun-2026 | 78.7 | 78.7 | 74 | 77.75 | 13 | 10,66,150 | 9,000 |
12-Jun-2026 | 84 | 84 | 75 | 75.65 | 37 | 31,97,550 | 22,000 |
15-Jun-2026 | 79.5 | 83.2 | 76 | 82.5 | 46 | 44,53,250 | 40,000 |
16-Jun-2026 | 86 | 86 | 82.7 | 84.6 | 39 | 37,16,400 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
