Ambani Organics Share Price History

Ambani Organics

CMP as on 15-Jun-21 15:25

₹ 72.85
-3.80 -4.96%

Open

₹ 72.85

Turnover (lac)

₹ 1

Prev. Close

₹ 76.65

Day's Vol (shares)

₹ 2,000

Day's Range (₹)

₹ 72.85
₹ 72.85

Ambani Organics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jun-2021 72.90 72.90 72.90 72.90 1 0.15 2,000 0 0
14-Jun-2021 76.70 76.70 76.70 76.70 1 0.15 2,000 0 0
11-Jun-2021 80.70 80.70 80.70 80.70 3 0.48 4,000 0 0
10-Jun-2021 90.30 90.30 84.90 84.90 5 0.87 8,000 5.40 -5.40
09-Jun-2021 89.30 89.30 89.30 89.30 3 0.54 4,000 0 0
08-Jun-2021 85.10 85.10 85.10 85.10 1 0.17 2,000 0 0
07-Jun-2021 81 81 81 81 3 0.49 6,000 0 0
04-Jun-2021 77.20 77.20 77.20 77.20 1 0.15 2,000 0 0
03-Jun-2021 73 73.50 73 73.50 4 0.59 4,000 0.55 0.55
02-Jun-2021 69.50 70 69.50 70 3 0.42 4,000 0.50 0.50
01-Jun-2021 73.20 73.20 73.20 73.20 1 0.15 2,000 0 0
31-May-2021 77 77 77 77 2 0.31 4,000 0 0
28-May-2021 81 81 81 81 1 0.16 2,000 0 0
27-May-2021 85.20 85.20 85.20 85.20 2 0.34 4,000 0 0
26-May-2021 89.70 89.70 89.70 89.70 2 0.36 2,000 0 0
25-May-2021 94.40 94.40 94.40 94.40 2 0.38 4,000 0 0
24-May-2021 101 101 99.30 99.30 2 0.40 4,000 1.45 -1.50
21-May-2021 106 106 105 105 3 0.63 4,000 1 -1
20-May-2021 111 115 108 110 14 3.10 18,000 7.25 -1.10
19-May-2021 104 115 104 112 23 5.12 34,000 10.50 8.20
18-May-2021 101 107 101 105 8 1.65 8,000 6 3.50
Open ZERO Brokerage Demat Account