Ambani Organics Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 15-Jun-2021 | 72.90 | 72.90 | 72.90 | 72.90 | 1 | 0.15 | 2,000 | 0 | 0 |
| 14-Jun-2021 | 76.70 | 76.70 | 76.70 | 76.70 | 1 | 0.15 | 2,000 | 0 | 0 |
| 11-Jun-2021 | 80.70 | 80.70 | 80.70 | 80.70 | 3 | 0.48 | 4,000 | 0 | 0 |
| 10-Jun-2021 | 90.30 | 90.30 | 84.90 | 84.90 | 5 | 0.87 | 8,000 | 5.40 | -5.40 |
| 09-Jun-2021 | 89.30 | 89.30 | 89.30 | 89.30 | 3 | 0.54 | 4,000 | 0 | 0 |
| 08-Jun-2021 | 85.10 | 85.10 | 85.10 | 85.10 | 1 | 0.17 | 2,000 | 0 | 0 |
| 07-Jun-2021 | 81 | 81 | 81 | 81 | 3 | 0.49 | 6,000 | 0 | 0 |
| 04-Jun-2021 | 77.20 | 77.20 | 77.20 | 77.20 | 1 | 0.15 | 2,000 | 0 | 0 |
| 03-Jun-2021 | 73 | 73.50 | 73 | 73.50 | 4 | 0.59 | 4,000 | 0.55 | 0.55 |
| 02-Jun-2021 | 69.50 | 70 | 69.50 | 70 | 3 | 0.42 | 4,000 | 0.50 | 0.50 |
| 01-Jun-2021 | 73.20 | 73.20 | 73.20 | 73.20 | 1 | 0.15 | 2,000 | 0 | 0 |
| 31-May-2021 | 77 | 77 | 77 | 77 | 2 | 0.31 | 4,000 | 0 | 0 |
| 28-May-2021 | 81 | 81 | 81 | 81 | 1 | 0.16 | 2,000 | 0 | 0 |
| 27-May-2021 | 85.20 | 85.20 | 85.20 | 85.20 | 2 | 0.34 | 4,000 | 0 | 0 |
| 26-May-2021 | 89.70 | 89.70 | 89.70 | 89.70 | 2 | 0.36 | 2,000 | 0 | 0 |
| 25-May-2021 | 94.40 | 94.40 | 94.40 | 94.40 | 2 | 0.38 | 4,000 | 0 | 0 |
| 24-May-2021 | 101 | 101 | 99.30 | 99.30 | 2 | 0.40 | 4,000 | 1.45 | -1.50 |
| 21-May-2021 | 106 | 106 | 105 | 105 | 3 | 0.63 | 4,000 | 1 | -1 |
| 20-May-2021 | 111 | 115 | 108 | 110 | 14 | 3.10 | 18,000 | 7.25 | -1.10 |
| 19-May-2021 | 104 | 115 | 104 | 112 | 23 | 5.12 | 34,000 | 10.50 | 8.20 |
| 18-May-2021 | 101 | 107 | 101 | 105 | 8 | 1.65 | 8,000 | 6 | 3.50 |
QuickLinks for Ambani Organics Ltd.
