Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 36.35 | 38.5 | 36.35 | 37.8 | 8 | 6,01,500 | 14,000 |
13-May-2025 | 38.15 | 38.8 | 38.15 | 38.8 | 6 | 4,61,700 | 12,000 |
14-May-2025 | 38.45 | 39.25 | 38 | 38.15 | 8 | 6,16,600 | 10,000 |
15-May-2025 | 38.75 | 38.75 | 38.75 | 38.75 | 1 | 77,500 | 2,000 |
16-May-2025 | 39.25 | 39.25 | 38 | 38 | 2 | 1,54,500 | 4,000 |
19-May-2025 | 40 | 45.6 | 39.95 | 45.55 | 35 | 30,53,600 | 58,000 |
20-May-2025 | 46 | 48 | 42.15 | 44.35 | 17 | 15,48,400 | 20,000 |
21-May-2025 | 44.35 | 44.35 | 44.35 | 44.35 | 3 | 4,43,500 | 10,000 |
22-May-2025 | 44 | 44 | 43 | 43 | 2 | 1,74,000 | 4,000 |
27-May-2025 | 42.55 | 42.55 | 41.5 | 42 | 6 | 5,01,300 | 12,000 |
28-May-2025 | 40 | 40 | 40 | 40 | 3 | 2,40,000 | 6,000 |
29-May-2025 | 41.8 | 41.8 | 39.7 | 40.55 | 7 | 5,66,400 | 8,000 |
02-Jun-2025 | 38.75 | 38.75 | 38.75 | 38.75 | 1 | 77,500 | 2,000 |
03-Jun-2025 | 39.15 | 41.7 | 39.15 | 41.7 | 9 | 7,09,800 | 16,000 |
09-Jun-2025 | 39.8 | 41.5 | 39.8 | 41.5 | 5 | 4,04,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.