iifl-logo

Ambey Laboratories Ltd Historical Data

41.4
(-0.24%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ambey Laboratories Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

36.35

38.536.3537.886,01,50014,000

13-May-2025

38.15

38.838.1538.864,61,70012,000

14-May-2025

38.45

39.253838.1586,16,60010,000

15-May-2025

38.75

38.7538.7538.75177,5002,000

16-May-2025

39.25

39.25383821,54,5004,000

19-May-2025

40

45.639.9545.553530,53,60058,000

20-May-2025

46

4842.1544.351715,48,40020,000

21-May-2025

44.35

44.3544.3544.3534,43,50010,000

22-May-2025

44

44434321,74,0004,000

27-May-2025

42.55

42.5541.54265,01,30012,000

28-May-2025

40

40404032,40,0006,000

29-May-2025

41.8

41.839.740.5575,66,4008,000

02-Jun-2025

38.75

38.7538.7538.75177,5002,000

03-Jun-2025

39.15

41.739.1541.797,09,80016,000

09-Jun-2025

39.8

41.539.841.554,04,4008,000

10-Jun-2025

38.1

41.438.141.475,63,50010,000

Ambey Laboratories Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.