Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 42 | 42.5 | 41.05 | 41.4 | 13 | 12,61,700 | 16,000 |
16-Sep-2025 | 41.15 | 42.75 | 41 | 42.75 | 4 | 4,20,800 | 8,000 |
17-Sep-2025 | 42.75 | 42.9 | 41.15 | 41.15 | 9 | 8,43,900 | 12,000 |
18-Sep-2025 | 40.5 | 41.5 | 40.5 | 41.5 | 5 | 4,09,800 | 8,000 |
19-Sep-2025 | 41.2 | 41.25 | 40.85 | 40.85 | 6 | 4,93,600 | 12,000 |
22-Sep-2025 | 40.85 | 41.85 | 40.8 | 41.6 | 7 | 6,59,900 | 10,000 |
23-Sep-2025 | 42.15 | 43.4 | 40.5 | 42.8 | 15 | 12,53,600 | 28,000 |
24-Sep-2025 | 43 | 44.75 | 43 | 44.35 | 16 | 14,96,900 | 32,000 |
25-Sep-2025 | 43.25 | 44.5 | 42.25 | 42.55 | 12 | 12,14,300 | 20,000 |
26-Sep-2025 | 41.25 | 41.25 | 41.25 | 41.25 | 3 | 2,47,500 | 6,000 |
29-Sep-2025 | 41 | 41.25 | 41 | 41.25 | 2 | 1,64,500 | 4,000 |
30-Sep-2025 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
01-Oct-2025 | 40 | 41.95 | 40 | 41.9 | 3 | 3,27,700 | 8,000 |
06-Oct-2025 | 41.8 | 42.95 | 41.8 | 42.95 | 4 | 22,69,500 | 54,000 |
07-Oct-2025 | 42.95 | 42.95 | 42 | 42 | 2 | 21,85,900 | 52,000 |
08-Oct-2025 | 42.9 | 42.9 | 41 | 41.95 | 8 | 24,39,300 | 56,000 |
09-Oct-2025 | 41.9 | 42 | 41.9 | 42 | 14 | 21,83,700 | 52,000 |
10-Oct-2025 | 42.45 | 42.5 | 42.45 | 42.5 | 22 | 33,99,900 | 80,000 |
13-Oct-2025 | 42 | 42.95 | 41.75 | 42.95 | 7 | 28,94,700 | 66,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.