Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 30.5 | 31.5 | 29.85 | 31.5 | 5 | 3,09,100 | 8,000 |
03-Feb-2026 | 31.5 | 31.5 | 30.6 | 30.6 | 2 | 1,24,200 | 4,000 |
04-Feb-2026 | 29 | 29.8 | 28.3 | 28.75 | 15 | 9,30,000 | 24,000 |
05-Feb-2026 | 28.75 | 29.7 | 28.75 | 29.7 | 4 | 2,34,500 | 6,000 |
06-Feb-2026 | 28.4 | 30 | 28 | 30 | 5 | 2,91,800 | 8,000 |
09-Feb-2026 | 29.8 | 30.15 | 29.8 | 30 | 4 | 2,39,600 | 8,000 |
10-Feb-2026 | 31.45 | 31.45 | 31.45 | 31.45 | 1 | 62,900 | 2,000 |
11-Feb-2026 | 31.7 | 31.75 | 31.7 | 31.75 | 4 | 2,53,700 | 8,000 |
12-Feb-2026 | 32.25 | 33 | 32 | 32.5 | 7 | 8,40,500 | 26,000 |
13-Feb-2026 | 31 | 31 | 29.05 | 29.5 | 20 | 13,66,200 | 36,000 |
16-Feb-2026 | 29.3 | 29.3 | 29.05 | 29.05 | 3 | 1,74,900 | 6,000 |
18-Feb-2026 | 28 | 28 | 27.5 | 27.9 | 9 | 10,05,400 | 36,000 |
19-Feb-2026 | 26.65 | 28 | 26.55 | 28 | 8 | 4,37,400 | 10,000 |
23-Feb-2026 | 27.15 | 27.15 | 26.7 | 26.7 | 8 | 4,30,200 | 16,000 |
24-Feb-2026 | 26.7 | 27.25 | 26.7 | 27.25 | 5 | 2,70,400 | 10,000 |
25-Feb-2026 | 26.65 | 26.65 | 24.8 | 24.8 | 24 | 14,18,600 | 42,000 |
26-Feb-2026 | 23.55 | 24 | 23 | 23 | 28 | 13,68,300 | 50,000 |
27-Feb-2026 | 23.05 | 23.8 | 23 | 23 | 10 | 4,65,600 | 18,000 |
02-Mar-2026 | 20.7 | 22.95 | 20.7 | 22 | 8 | 3,52,400 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
