Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 27.15 | 27.15 | 26.7 | 26.7 | 8 | 4,30,200 | 16,000 |
24-Feb-2026 | 26.7 | 27.25 | 26.7 | 27.25 | 5 | 2,70,400 | 10,000 |
25-Feb-2026 | 26.65 | 26.65 | 24.8 | 24.8 | 24 | 14,18,600 | 42,000 |
26-Feb-2026 | 23.55 | 24 | 23 | 23 | 28 | 13,68,300 | 50,000 |
27-Feb-2026 | 23.05 | 23.8 | 23 | 23 | 10 | 4,65,600 | 18,000 |
02-Mar-2026 | 20.7 | 22.95 | 20.7 | 22 | 8 | 3,52,400 | 12,000 |
04-Mar-2026 | 22 | 22 | 21 | 21.3 | 3 | 1,70,600 | 8,000 |
05-Mar-2026 | 22.95 | 24.85 | 22.95 | 24.05 | 7 | 12,43,700 | 50,000 |
06-Mar-2026 | 24 | 24 | 22.9 | 23 | 14 | 9,72,600 | 36,000 |
09-Mar-2026 | 21 | 21.75 | 21 | 21.5 | 13 | 10,66,900 | 44,000 |
10-Mar-2026 | 21.5 | 21.65 | 21.1 | 21.3 | 12 | 5,98,200 | 24,000 |
11-Mar-2026 | 22 | 22 | 21.45 | 21.45 | 3 | 1,29,900 | 6,000 |
12-Mar-2026 | 20.5 | 22 | 20.5 | 20.8 | 12 | 18,13,400 | 82,000 |
13-Mar-2026 | 21.5 | 21.6 | 20.5 | 21 | 7 | 7,98,200 | 32,000 |
16-Mar-2026 | 20.5 | 21.5 | 20.5 | 21.5 | 7 | 2,96,900 | 14,000 |
17-Mar-2026 | 20.6 | 21.4 | 20.6 | 20.75 | 6 | 10,24,100 | 48,000 |
18-Mar-2026 | 21.9 | 21.9 | 20.65 | 21.55 | 12 | 6,41,900 | 24,000 |
19-Mar-2026 | 21 | 21 | 20.6 | 20.6 | 4 | 1,66,200 | 6,000 |
20-Mar-2026 | 20.95 | 22.75 | 18.7 | 20.9 | 21 | 11,83,400 | 22,000 |
23-Mar-2026 | 22 | 22 | 21 | 21.25 | 6 | 2,54,900 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
