Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 41.6 | 44.25 | 41.6 | 44.05 | 3 | 2,59,400 | 6,000 |
01-Jan-2026 | 43.9 | 43.9 | 43.5 | 43.5 | 3 | 4,35,800 | 10,000 |
05-Jan-2026 | 40.65 | 40.65 | 39 | 40.35 | 13 | 10,38,900 | 20,000 |
07-Jan-2026 | 39.1 | 39.1 | 35.1 | 37.55 | 65 | 53,89,400 | 82,000 |
08-Jan-2026 | 37.7 | 38.75 | 36.25 | 37.1 | 15 | 11,91,600 | 26,000 |
12-Jan-2026 | 36.05 | 36.05 | 36.05 | 36.05 | 1 | 72,100 | 2,000 |
13-Jan-2026 | 37.1 | 37.4 | 37.1 | 37.4 | 5 | 3,72,800 | 6,000 |
14-Jan-2026 | 36.5 | 36.75 | 36.5 | 36.75 | 2 | 1,46,500 | 4,000 |
16-Jan-2026 | 36.75 | 36.75 | 36.75 | 36.75 | 2 | 1,47,000 | 4,000 |
19-Jan-2026 | 37.5 | 37.5 | 35.85 | 35.85 | 6 | 4,37,100 | 10,000 |
20-Jan-2026 | 34.25 | 35.7 | 34.1 | 35.65 | 11 | 7,71,300 | 18,000 |
21-Jan-2026 | 33.05 | 33.75 | 28.85 | 32.5 | 25 | 17,48,900 | 38,000 |
22-Jan-2026 | 33.4 | 34.95 | 33.1 | 33.6 | 13 | 12,09,300 | 22,000 |
23-Jan-2026 | 35 | 35 | 33.25 | 33.25 | 7 | 7,54,600 | 22,000 |
27-Jan-2026 | 33 | 33 | 32 | 32.8 | 3 | 1,95,600 | 6,000 |
29-Jan-2026 | 31.05 | 32 | 31.05 | 32 | 2 | 1,26,100 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
