Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 36 | 39.95 | 31.05 | 39.95 | 34 | 29,39,600 | 60,000 |
14-Nov-2025 | 39.9 | 46 | 39.9 | 43.25 | 30 | 32,66,800 | 60,000 |
17-Nov-2025 | 45 | 45 | 41.9 | 42.8 | 3 | 2,59,400 | 4,000 |
18-Nov-2025 | 40.4 | 42.85 | 40.4 | 42.85 | 2 | 1,66,500 | 4,000 |
19-Nov-2025 | 42.8 | 42.8 | 42 | 42 | 6 | 7,65,600 | 16,000 |
20-Nov-2025 | 42.95 | 42.95 | 42.95 | 42.95 | 1 | 85,900 | 2,000 |
21-Nov-2025 | 42 | 42 | 42 | 42 | 1 | 84,000 | 2,000 |
24-Nov-2025 | 39 | 41.95 | 38.1 | 40.35 | 15 | 12,21,600 | 20,000 |
25-Nov-2025 | 46.8 | 46.8 | 41.5 | 41.85 | 5 | 4,28,500 | 8,000 |
26-Nov-2025 | 42.55 | 43.95 | 42.1 | 42.1 | 10 | 8,55,200 | 16,000 |
27-Nov-2025 | 46 | 46 | 42.5 | 43.15 | 18 | 15,94,200 | 22,000 |
28-Nov-2025 | 47 | 47 | 42.05 | 43.95 | 21 | 19,23,500 | 30,000 |
01-Dec-2025 | 43.05 | 46.6 | 43.05 | 45.05 | 15 | 14,46,400 | 28,000 |
02-Dec-2025 | 44.05 | 45.05 | 44 | 45.05 | 3 | 2,66,200 | 4,000 |
03-Dec-2025 | 42.65 | 42.65 | 42.65 | 42.65 | 2 | 1,70,600 | 4,000 |
04-Dec-2025 | 43.5 | 43.5 | 39 | 40.55 | 14 | 12,16,400 | 26,000 |
05-Dec-2025 | 40.65 | 40.65 | 40.25 | 40.25 | 2 | 1,61,800 | 4,000 |
08-Dec-2025 | 40.25 | 40.25 | 40.25 | 40.25 | 1 | 80,500 | 2,000 |
09-Dec-2025 | 38 | 40 | 38 | 38.85 | 3 | 2,33,700 | 4,000 |
10-Dec-2025 | 39.1 | 39.8 | 39.1 | 39.75 | 3 | 2,37,300 | 4,000 |
11-Dec-2025 | 39.75 | 40.5 | 39 | 40 | 7 | 5,54,200 | 10,000 |
12-Dec-2025 | 39.25 | 40 | 39.25 | 40 | 4 | 3,15,600 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.