Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 20.9 | 20.95 | 16.2 | 20.05 | 53 | 24,80,400 | 60,000 |
02-Apr-2026 | 19.8 | 20.45 | 19.8 | 20.25 | 4 | 1,61,400 | 8,000 |
06-Apr-2026 | 20.05 | 21.4 | 20 | 21.3 | 9 | 4,19,600 | 16,000 |
07-Apr-2026 | 22 | 22.4 | 21.3 | 21.9 | 11 | 5,67,000 | 18,000 |
08-Apr-2026 | 23 | 24.2 | 22.5 | 23.45 | 12 | 6,59,100 | 26,000 |
10-Apr-2026 | 23.45 | 23.45 | 23.45 | 23.45 | 1 | 46,900 | 2,000 |
13-Apr-2026 | 22.35 | 22.4 | 22.35 | 22.4 | 2 | 89,500 | 2,000 |
15-Apr-2026 | 22.05 | 22.5 | 21 | 22.1 | 44 | 22,52,000 | 56,000 |
16-Apr-2026 | 22.7 | 26.45 | 22.6 | 24.65 | 73 | 51,05,600 | 1,54,000 |
17-Apr-2026 | 24.95 | 27.05 | 24.5 | 27.05 | 13 | 9,96,900 | 38,000 |
20-Apr-2026 | 27.05 | 28.5 | 26.5 | 26.5 | 18 | 11,36,000 | 38,000 |
21-Apr-2026 | 26.5 | 30 | 26.5 | 29.3 | 21 | 14,75,100 | 52,000 |
22-Apr-2026 | 31 | 35.15 | 30.5 | 35.1 | 132 | 1,49,02,600 | 1,64,000 |
23-Apr-2026 | 35 | 38.3 | 34.25 | 37.6 | 63 | 81,36,400 | 1,20,000 |
24-Apr-2026 | 37.5 | 40.75 | 33.85 | 37.05 | 122 | 1,38,35,800 | 1,38,000 |
27-Apr-2026 | 37.2 | 37.3 | 36.55 | 36.65 | 8 | 29,34,800 | 80,000 |
30-Apr-2026 | 33.15 | 33.15 | 33.15 | 33.15 | 5 | 3,31,500 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
