Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 44.95 | 44.95 | 42 | 42 | 7 | 6,93,200 | 14,000 |
05-Aug-2025 | 42 | 42 | 42 | 42 | 1 | 84,000 | 2,000 |
06-Aug-2025 | 38.1 | 39 | 38.05 | 38.4 | 3 | 2,30,300 | 4,000 |
07-Aug-2025 | 45 | 45 | 38.75 | 38.9 | 19 | 14,98,300 | 24,000 |
08-Aug-2025 | 38.9 | 38.9 | 38.3 | 38.6 | 4 | 3,10,000 | 8,000 |
11-Aug-2025 | 38.6 | 38.7 | 38.6 | 38.6 | 6 | 4,63,600 | 10,000 |
12-Aug-2025 | 40.15 | 40.15 | 40.15 | 40.15 | 2 | 1,60,600 | 4,000 |
13-Aug-2025 | 40 | 41 | 40 | 40.3 | 4 | 3,22,600 | 8,000 |
18-Aug-2025 | 40.4 | 40.4 | 40.4 | 40.4 | 1 | 80,800 | 2,000 |
19-Aug-2025 | 40.4 | 40.4 | 40.4 | 40.4 | 1 | 80,800 | 2,000 |
20-Aug-2025 | 40.4 | 41.3 | 40.4 | 40.4 | 5 | 4,07,600 | 10,000 |
21-Aug-2025 | 39.05 | 39.05 | 39.05 | 39.05 | 1 | 78,100 | 2,000 |
22-Aug-2025 | 39.05 | 39.7 | 38.6 | 39.7 | 3 | 2,34,700 | 4,000 |
25-Aug-2025 | 38.25 | 40.1 | 38.2 | 40.05 | 7 | 10,32,000 | 20,000 |
26-Aug-2025 | 41.2 | 42 | 41.15 | 41.15 | 9 | 7,52,000 | 16,000 |
28-Aug-2025 | 41.15 | 41.15 | 40.15 | 40.15 | 4 | 3,25,500 | 8,000 |
29-Aug-2025 | 40.45 | 40.45 | 40.3 | 40.4 | 4 | 3,23,300 | 6,000 |
01-Sep-2025 | 40.4 | 44.05 | 40.4 | 43.6 | 30 | 27,62,600 | 34,000 |
02-Sep-2025 | 40.5 | 44.5 | 40.5 | 43.55 | 15 | 13,00,300 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.