Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 40.25 | 40.25 | 40.25 | 40.25 | 1 | 80,500 | 2,000 |
09-Dec-2025 | 38 | 40 | 38 | 38.85 | 3 | 2,33,700 | 4,000 |
10-Dec-2025 | 39.1 | 39.8 | 39.1 | 39.75 | 3 | 2,37,300 | 4,000 |
11-Dec-2025 | 39.75 | 40.5 | 39 | 40 | 7 | 5,54,200 | 10,000 |
12-Dec-2025 | 39.25 | 40 | 39.25 | 40 | 4 | 3,15,600 | 8,000 |
15-Dec-2025 | 39.2 | 39.2 | 39.2 | 39.2 | 1 | 78,400 | 2,000 |
17-Dec-2025 | 39.2 | 39.2 | 39.2 | 39.2 | 1 | 78,400 | 2,000 |
18-Dec-2025 | 39.2 | 39.5 | 39.2 | 39.5 | 2 | 1,57,400 | 4,000 |
19-Dec-2025 | 38.6 | 38.6 | 38.45 | 38.45 | 4 | 3,08,000 | 6,000 |
22-Dec-2025 | 37.3 | 37.65 | 37 | 37.3 | 11 | 8,21,400 | 18,000 |
23-Dec-2025 | 37.3 | 44.75 | 37.3 | 43.25 | 35 | 32,76,300 | 48,000 |
24-Dec-2025 | 41.05 | 42.3 | 41.05 | 42 | 5 | 4,19,300 | 10,000 |
26-Dec-2025 | 41 | 41 | 40.45 | 40.6 | 3 | 4,05,900 | 8,000 |
29-Dec-2025 | 39.3 | 44.95 | 39 | 44.35 | 21 | 18,32,700 | 38,000 |
30-Dec-2025 | 43 | 43 | 43 | 43 | 5 | 5,16,000 | 12,000 |
31-Dec-2025 | 41.6 | 44.25 | 41.6 | 44.05 | 3 | 2,59,400 | 6,000 |
01-Jan-2026 | 43.9 | 43.9 | 43.5 | 43.5 | 3 | 4,35,800 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
