Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 40.05 | 40.3 | 40 | 40.1 | 5 | 5,61,200 | 14,000 |
22-Apr-2025 | 40 | 40.2 | 38.7 | 38.8 | 27 | 21,17,500 | 42,000 |
23-Apr-2025 | 39 | 40.3 | 39 | 39.9 | 6 | 4,75,500 | 8,000 |
24-Apr-2025 | 39.9 | 39.9 | 39.15 | 39.15 | 3 | 2,36,500 | 4,000 |
25-Apr-2025 | 38.45 | 38.55 | 37.9 | 37.9 | 8 | 6,11,200 | 16,000 |
29-Apr-2025 | 38 | 38 | 38 | 38 | 1 | 76,000 | 2,000 |
02-May-2025 | 39 | 39 | 38.4 | 38.4 | 2 | 1,54,800 | 4,000 |
05-May-2025 | 37 | 38.3 | 37 | 38 | 4 | 3,02,600 | 4,000 |
07-May-2025 | 37.05 | 37.95 | 36.5 | 37.5 | 7 | 5,20,500 | 10,000 |
08-May-2025 | 36.65 | 36.65 | 36.65 | 36.65 | 1 | 73,300 | 2,000 |
09-May-2025 | 36.6 | 36.6 | 36.6 | 36.6 | 1 | 73,200 | 2,000 |
12-May-2025 | 36.35 | 38.5 | 36.35 | 37.8 | 8 | 6,01,500 | 14,000 |
13-May-2025 | 38.15 | 38.8 | 38.15 | 38.8 | 6 | 4,61,700 | 12,000 |
14-May-2025 | 38.45 | 39.25 | 38 | 38.15 | 8 | 6,16,600 | 10,000 |
15-May-2025 | 38.75 | 38.75 | 38.75 | 38.75 | 1 | 77,500 | 2,000 |
16-May-2025 | 39.25 | 39.25 | 38 | 38 | 2 | 1,54,500 | 4,000 |
19-May-2025 | 40 | 45.6 | 39.95 | 45.55 | 35 | 30,53,600 | 58,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
