Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 41.8 | 42.95 | 41.8 | 42.95 | 4 | 22,69,500 | 54,000 |
07-Oct-2025 | 42.95 | 42.95 | 42 | 42 | 2 | 21,85,900 | 52,000 |
08-Oct-2025 | 42.9 | 42.9 | 41 | 41.95 | 8 | 24,39,300 | 56,000 |
09-Oct-2025 | 41.9 | 42 | 41.9 | 42 | 14 | 21,83,700 | 52,000 |
10-Oct-2025 | 42.45 | 42.5 | 42.45 | 42.5 | 22 | 33,99,900 | 80,000 |
13-Oct-2025 | 42 | 42.95 | 41.75 | 42.95 | 7 | 28,94,700 | 66,000 |
14-Oct-2025 | 42 | 42.55 | 42 | 42.5 | 6 | 6,79,200 | 16,000 |
15-Oct-2025 | 42.5 | 42.5 | 41.5 | 41.8 | 9 | 30,10,500 | 60,000 |
16-Oct-2025 | 41.8 | 42.95 | 41 | 41 | 5 | 4,18,500 | 8,000 |
17-Oct-2025 | 40.6 | 42.45 | 39.2 | 39.2 | 9 | 9,70,300 | 22,000 |
20-Oct-2025 | 40.5 | 40.5 | 40.5 | 40.5 | 3 | 2,43,000 | 6,000 |
21-Oct-2025 | 40.4 | 41 | 40.4 | 40.7 | 3 | 3,25,600 | 8,000 |
23-Oct-2025 | 41.5 | 41.5 | 40 | 40 | 5 | 9,66,900 | 20,000 |
24-Oct-2025 | 41.25 | 41.4 | 41 | 41 | 14 | 15,63,100 | 34,000 |
27-Oct-2025 | 39.8 | 39.8 | 39.75 | 39.75 | 4 | 3,97,900 | 10,000 |
28-Oct-2025 | 40.05 | 40.05 | 40 | 40 | 3 | 20,80,100 | 52,000 |
29-Oct-2025 | 40.5 | 41.9 | 40.5 | 41.5 | 5 | 4,13,400 | 10,000 |
30-Oct-2025 | 39.6 | 39.6 | 39.6 | 39.6 | 1 | 79,200 | 2,000 |
31-Oct-2025 | 40 | 40.05 | 40 | 40.05 | 5 | 4,00,100 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.