Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 20.5 | 21.5 | 20.5 | 21.5 | 7 | 2,96,900 | 14,000 |
17-Mar-2026 | 20.6 | 21.4 | 20.6 | 20.75 | 6 | 10,24,100 | 48,000 |
18-Mar-2026 | 21.9 | 21.9 | 20.65 | 21.55 | 12 | 6,41,900 | 24,000 |
19-Mar-2026 | 21 | 21 | 20.6 | 20.6 | 4 | 1,66,200 | 6,000 |
20-Mar-2026 | 20.95 | 22.75 | 18.7 | 20.9 | 21 | 11,83,400 | 22,000 |
23-Mar-2026 | 22 | 22 | 21 | 21.25 | 6 | 2,54,900 | 6,000 |
24-Mar-2026 | 22.6 | 22.6 | 20.1 | 20.4 | 11 | 4,55,800 | 20,000 |
25-Mar-2026 | 20.3 | 21.7 | 17.5 | 19.5 | 27 | 14,16,000 | 42,000 |
27-Mar-2026 | 19 | 20.5 | 18.05 | 18.9 | 55 | 33,97,100 | 1,52,000 |
30-Mar-2026 | 20 | 20 | 17.6 | 18.9 | 31 | 12,11,700 | 50,000 |
01-Apr-2026 | 20.9 | 20.95 | 16.2 | 20.05 | 53 | 24,80,400 | 60,000 |
02-Apr-2026 | 19.8 | 20.45 | 19.8 | 20.25 | 4 | 1,61,400 | 8,000 |
06-Apr-2026 | 20.05 | 21.4 | 20 | 21.3 | 9 | 4,19,600 | 16,000 |
07-Apr-2026 | 22 | 22.4 | 21.3 | 21.9 | 11 | 5,67,000 | 18,000 |
08-Apr-2026 | 23 | 24.2 | 22.5 | 23.45 | 12 | 6,59,100 | 26,000 |
10-Apr-2026 | 23.45 | 23.45 | 23.45 | 23.45 | 1 | 46,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
