Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 31 | 35.15 | 30.5 | 35.1 | 132 | 1,49,02,600 | 1,64,000 |
23-Apr-2026 | 35 | 38.3 | 34.25 | 37.6 | 63 | 81,36,400 | 1,20,000 |
24-Apr-2026 | 37.5 | 40.75 | 33.85 | 37.05 | 122 | 1,38,35,800 | 1,38,000 |
27-Apr-2026 | 37.2 | 37.3 | 36.55 | 36.65 | 8 | 29,34,800 | 80,000 |
30-Apr-2026 | 33.15 | 33.15 | 33.15 | 33.15 | 5 | 3,31,500 | 10,000 |
04-May-2026 | 31.5 | 31.6 | 31.5 | 31.5 | 5 | 3,15,300 | 10,000 |
05-May-2026 | 31.5 | 31.5 | 29.95 | 31.5 | 6 | 3,65,800 | 10,000 |
07-May-2026 | 31.5 | 31.5 | 30.75 | 30.75 | 3 | 1,86,100 | 6,000 |
08-May-2026 | 30.1 | 30.15 | 30.1 | 30.15 | 2 | 1,20,500 | 4,000 |
12-May-2026 | 30.15 | 30.15 | 28.7 | 28.7 | 3 | 4,04,700 | 14,000 |
13-May-2026 | 27.65 | 28.1 | 27.3 | 28.1 | 6 | 3,30,200 | 10,000 |
15-May-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 57,000 | 2,000 |
18-May-2026 | 27.1 | 27.1 | 27.1 | 27.1 | 3 | 1,62,600 | 6,000 |
19-May-2026 | 26 | 26 | 25.75 | 25.75 | 8 | 4,14,000 | 12,000 |
20-May-2026 | 24.5 | 24.65 | 24.5 | 24.65 | 2 | 98,300 | 2,000 |
21-May-2026 | 24.7 | 25.8 | 24.7 | 25.8 | 3 | 1,50,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
