Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 41.5 | 41.5 | 40 | 40 | 5 | 9,66,900 | 20,000 |
24-Oct-2025 | 41.25 | 41.4 | 41 | 41 | 14 | 15,63,100 | 34,000 |
27-Oct-2025 | 39.8 | 39.8 | 39.75 | 39.75 | 4 | 3,97,900 | 10,000 |
28-Oct-2025 | 40.05 | 40.05 | 40 | 40 | 3 | 20,80,100 | 52,000 |
29-Oct-2025 | 40.5 | 41.9 | 40.5 | 41.5 | 5 | 4,13,400 | 10,000 |
30-Oct-2025 | 39.6 | 39.6 | 39.6 | 39.6 | 1 | 79,200 | 2,000 |
31-Oct-2025 | 40 | 40.05 | 40 | 40.05 | 5 | 4,00,100 | 10,000 |
03-Nov-2025 | 40 | 40 | 39 | 39 | 4 | 3,14,500 | 6,000 |
06-Nov-2025 | 39 | 39 | 39 | 39 | 1 | 78,000 | 2,000 |
07-Nov-2025 | 39.7 | 40 | 38.4 | 38.6 | 12 | 28,43,300 | 64,000 |
10-Nov-2025 | 38.55 | 38.55 | 38 | 38 | 3 | 13,79,100 | 36,000 |
11-Nov-2025 | 40.55 | 40.55 | 38.55 | 38.55 | 3 | 3,20,400 | 6,000 |
12-Nov-2025 | 39 | 39 | 36.7 | 36.95 | 11 | 8,28,500 | 22,000 |
13-Nov-2025 | 36 | 39.95 | 31.05 | 39.95 | 34 | 29,39,600 | 60,000 |
14-Nov-2025 | 39.9 | 46 | 39.9 | 43.25 | 30 | 32,66,800 | 60,000 |
17-Nov-2025 | 45 | 45 | 41.9 | 42.8 | 3 | 2,59,400 | 4,000 |
18-Nov-2025 | 40.4 | 42.85 | 40.4 | 42.85 | 2 | 1,66,500 | 4,000 |
19-Nov-2025 | 42.8 | 42.8 | 42 | 42 | 6 | 7,65,600 | 16,000 |
20-Nov-2025 | 42.95 | 42.95 | 42.95 | 42.95 | 1 | 85,900 | 2,000 |
21-Nov-2025 | 42 | 42 | 42 | 42 | 1 | 84,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.