Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 38.25 | 40.1 | 38.2 | 40.05 | 7 | 10,32,000 | 20,000 |
26-Aug-2025 | 41.2 | 42 | 41.15 | 41.15 | 9 | 7,52,000 | 16,000 |
28-Aug-2025 | 41.15 | 41.15 | 40.15 | 40.15 | 4 | 3,25,500 | 8,000 |
29-Aug-2025 | 40.45 | 40.45 | 40.3 | 40.4 | 4 | 3,23,300 | 6,000 |
01-Sep-2025 | 40.4 | 44.05 | 40.4 | 43.6 | 30 | 27,62,600 | 34,000 |
02-Sep-2025 | 40.5 | 44.5 | 40.5 | 43.55 | 15 | 13,00,300 | 20,000 |
03-Sep-2025 | 42.55 | 42.75 | 42.3 | 42.75 | 5 | 4,25,100 | 8,000 |
04-Sep-2025 | 43.9 | 43.9 | 42.35 | 42.35 | 6 | 5,19,100 | 8,000 |
05-Sep-2025 | 42.5 | 42.5 | 42.4 | 42.4 | 2 | 1,69,800 | 4,000 |
08-Sep-2025 | 43 | 43 | 42.4 | 42.4 | 3 | 9,44,800 | 22,000 |
10-Sep-2025 | 41.4 | 41.4 | 40.2 | 40.95 | 9 | 8,12,900 | 18,000 |
12-Sep-2025 | 41.5 | 41.5 | 40.95 | 41 | 5 | 4,11,800 | 10,000 |
15-Sep-2025 | 42 | 42.5 | 41.05 | 41.4 | 13 | 12,61,700 | 16,000 |
16-Sep-2025 | 41.15 | 42.75 | 41 | 42.75 | 4 | 4,20,800 | 8,000 |
17-Sep-2025 | 42.75 | 42.9 | 41.15 | 41.15 | 9 | 8,43,900 | 12,000 |
18-Sep-2025 | 40.5 | 41.5 | 40.5 | 41.5 | 5 | 4,09,800 | 8,000 |
19-Sep-2025 | 41.2 | 41.25 | 40.85 | 40.85 | 6 | 4,93,600 | 12,000 |
22-Sep-2025 | 40.85 | 41.85 | 40.8 | 41.6 | 7 | 6,59,900 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.