Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 150.25 | 154 | 149.25 | 152.15 | 9 | 25,32,000 | 15,600 |
26-May-2026 | 150.15 | 151 | 150 | 150 | 6 | 18,01,860 | 12,000 |
27-May-2026 | 153 | 154 | 153 | 153.95 | 9 | 16,59,960 | 10,800 |
29-May-2026 | 153.95 | 158.5 | 150.1 | 157.75 | 12 | 25,78,140 | 16,800 |
01-Jun-2026 | 140 | 151.5 | 138 | 146.8 | 48 | 1,27,76,640 | 73,200 |
02-Jun-2026 | 148.95 | 149 | 146.8 | 146.8 | 7 | 17,82,780 | 10,800 |
03-Jun-2026 | 146.5 | 149 | 143.2 | 145 | 12 | 22,85,880 | 15,600 |
04-Jun-2026 | 148 | 151.9 | 148 | 151.05 | 5 | 8,95,320 | 6,000 |
05-Jun-2026 | 155 | 155 | 146 | 146 | 8 | 17,89,860 | 10,800 |
08-Jun-2026 | 146 | 146 | 143.5 | 143.5 | 3 | 5,22,600 | 3,600 |
09-Jun-2026 | 143.5 | 143.5 | 132 | 135.35 | 36 | 73,04,580 | 46,800 |
10-Jun-2026 | 141.85 | 141.85 | 135.1 | 140 | 8 | 14,81,640 | 10,800 |
11-Jun-2026 | 140 | 140 | 135 | 140 | 7 | 13,15,080 | 8,400 |
12-Jun-2026 | 136 | 142 | 133 | 135.2 | 10 | 19,66,080 | 10,800 |
15-Jun-2026 | 135.1 | 140 | 135 | 140 | 8 | 14,79,540 | 10,800 |
16-Jun-2026 | 139 | 139 | 136.2 | 136.2 | 3 | 6,60,480 | 4,800 |
17-Jun-2026 | 133.25 | 137.95 | 133.25 | 137.5 | 17 | 37,64,340 | 22,800 |
18-Jun-2026 | 140 | 140 | 135 | 135 | 14 | 37,48,740 | 26,400 |
19-Jun-2026 | 132 | 134.5 | 130 | 133.9 | 50 | 98,41,560 | 61,200 |
22-Jun-2026 | 138 | 138 | 130 | 131 | 21 | 44,51,760 | 28,800 |
23-Jun-2026 | 130 | 133.6 | 130 | 133.2 | 3 | 4,76,160 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
