Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 123 | 123 | 118.1 | 118.1 | 2 | 2,89,320 | 2,400 |
16-Jan-2026 | 120 | 120 | 119.5 | 120 | 4 | 5,74,800 | 4,800 |
19-Jan-2026 | 117.1 | 117.1 | 115.15 | 115.15 | 5 | 6,98,940 | 6,000 |
20-Jan-2026 | 118 | 118 | 118 | 118 | 1 | 1,41,600 | 1,200 |
21-Jan-2026 | 120 | 120 | 116 | 117 | 7 | 12,64,200 | 10,800 |
22-Jan-2026 | 120 | 122.85 | 120 | 122.85 | 25 | 53,99,580 | 44,400 |
23-Jan-2026 | 122 | 122 | 117.9 | 117.9 | 9 | 24,50,700 | 20,400 |
27-Jan-2026 | 118.1 | 118.1 | 117.9 | 117.9 | 7 | 11,33,400 | 9,600 |
28-Jan-2026 | 118 | 118 | 115 | 117.2 | 10 | 13,97,520 | 12,000 |
29-Jan-2026 | 116.1 | 116.25 | 116.1 | 116.25 | 4 | 8,36,100 | 7,200 |
02-Feb-2026 | 112 | 113 | 111.5 | 113 | 3 | 4,03,800 | 2,400 |
03-Feb-2026 | 120 | 124 | 118.1 | 120 | 19 | 33,34,800 | 25,200 |
04-Feb-2026 | 120 | 121 | 118 | 120 | 22 | 44,60,280 | 37,200 |
05-Feb-2026 | 120 | 120 | 120 | 120 | 10 | 25,92,000 | 21,600 |
06-Feb-2026 | 116.1 | 117 | 115.25 | 116 | 14 | 25,05,660 | 20,400 |
09-Feb-2026 | 114.25 | 115 | 111.2 | 115 | 8 | 10,90,920 | 8,400 |
10-Feb-2026 | 114.6 | 117 | 114.6 | 115.8 | 17 | 27,84,120 | 22,800 |
11-Feb-2026 | 115.65 | 115.65 | 115.25 | 115.25 | 3 | 5,54,160 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
