Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 157 | 161 | 157 | 161 | 19 | 36,32,160 | 19,200 |
06-May-2026 | 160 | 162.5 | 158.15 | 162.45 | 21 | 42,49,500 | 26,400 |
07-May-2026 | 163.75 | 166.75 | 163.75 | 165.7 | 14 | 33,71,100 | 20,400 |
08-May-2026 | 169 | 175 | 160.1 | 167.5 | 50 | 1,16,55,840 | 52,800 |
11-May-2026 | 167.5 | 167.5 | 158 | 165 | 10 | 19,69,500 | 10,800 |
12-May-2026 | 165 | 165 | 157.1 | 160 | 13 | 30,81,300 | 18,000 |
13-May-2026 | 161 | 161 | 154.05 | 154.05 | 14 | 26,59,800 | 15,600 |
14-May-2026 | 152 | 152 | 145 | 152 | 16 | 59,82,240 | 36,000 |
15-May-2026 | 154 | 160 | 152 | 154.8 | 31 | 91,92,240 | 60,000 |
18-May-2026 | 154 | 154.8 | 151.25 | 154.8 | 4 | 7,37,760 | 3,600 |
19-May-2026 | 151.05 | 153 | 150 | 150.05 | 14 | 27,21,960 | 16,800 |
20-May-2026 | 150.05 | 150.05 | 150.05 | 150.05 | 1 | 1,80,060 | 1,200 |
21-May-2026 | 151 | 153 | 151 | 151.25 | 9 | 23,64,780 | 15,600 |
22-May-2026 | 151.2 | 155 | 150 | 152 | 10 | 18,19,560 | 12,000 |
25-May-2026 | 150.25 | 154 | 149.25 | 152.15 | 9 | 25,32,000 | 15,600 |
26-May-2026 | 150.15 | 151 | 150 | 150 | 6 | 18,01,860 | 12,000 |
27-May-2026 | 153 | 154 | 153 | 153.95 | 9 | 16,59,960 | 10,800 |
29-May-2026 | 153.95 | 158.5 | 150.1 | 157.75 | 12 | 25,78,140 | 16,800 |
01-Jun-2026 | 140 | 151.5 | 138 | 146.8 | 48 | 1,27,76,640 | 73,200 |
02-Jun-2026 | 148.95 | 149 | 146.8 | 146.8 | 7 | 17,82,780 | 10,800 |
03-Jun-2026 | 146.5 | 149 | 143.2 | 145 | 12 | 22,85,880 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
