Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 116 | 129.85 | 113.5 | 115.1 | 13 | 35,64,360 | 21,600 |
27-Mar-2026 | 117.5 | 122.6 | 117.25 | 119.5 | 10 | 46,56,120 | 38,400 |
30-Mar-2026 | 117 | 117 | 116 | 116 | 2 | 2,79,600 | 2,400 |
06-Apr-2026 | 117 | 117 | 117 | 117 | 1 | 1,40,400 | 1,200 |
07-Apr-2026 | 117.1 | 117.1 | 117.1 | 117.1 | 1 | 2,81,040 | 2,400 |
08-Apr-2026 | 118 | 118.1 | 118 | 118 | 8 | 11,33,040 | 9,600 |
09-Apr-2026 | 120 | 122.8 | 119.15 | 120.8 | 8 | 12,97,920 | 9,600 |
10-Apr-2026 | 121 | 123.85 | 121 | 123.85 | 24 | 35,25,180 | 28,800 |
13-Apr-2026 | 123.85 | 128.9 | 123.85 | 127.05 | 19 | 45,13,260 | 34,800 |
15-Apr-2026 | 129 | 130 | 124 | 128.25 | 32 | 73,55,160 | 54,000 |
16-Apr-2026 | 126 | 126.5 | 124 | 126.5 | 13 | 22,60,920 | 16,800 |
17-Apr-2026 | 130 | 130.5 | 126.6 | 126.75 | 27 | 43,28,820 | 33,600 |
20-Apr-2026 | 129.9 | 132.65 | 129.9 | 132.65 | 5 | 12,50,340 | 9,600 |
21-Apr-2026 | 133 | 145.8 | 133 | 144.65 | 48 | 80,71,020 | 51,600 |
22-Apr-2026 | 150 | 158.2 | 150 | 152.6 | 43 | 79,27,200 | 39,600 |
23-Apr-2026 | 152 | 155 | 152 | 152.05 | 6 | 14,78,340 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
