Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 251.5 | 251.5 | 245.1 | 245.1 | 2 | 8,90,040 | 3,600 |
29-Sep-2026 | 245.1 | 249 | 245.1 | 249 | 3 | 8,90,520 | 3,600 |
30-Sep-2026 | 248 | 261.45 | 248 | 261.1 | 8 | 24,52,740 | 9,600 |
01-Oct-2026 | 261.1 | 274.15 | 261.1 | 272.1 | 18 | 58,52,640 | 21,600 |
05-Oct-2026 | 275.75 | 280.9 | 275.75 | 280.45 | 8 | 26,82,900 | 9,600 |
06-Oct-2026 | 283.75 | 289 | 283.75 | 289 | 12 | 41,47,260 | 14,400 |
07-Oct-2026 | 289 | 292.65 | 289 | 290 | 8 | 34,87,980 | 12,000 |
08-Oct-2026 | 289.9 | 289.9 | 284.2 | 284.35 | 4 | 13,71,180 | 4,800 |
09-Oct-2026 | 278.7 | 278.7 | 278.7 | 278.7 | 3 | 10,03,320 | 3,600 |
12-Oct-2026 | 273.2 | 273.2 | 273.15 | 273.15 | 2 | 6,55,620 | 2,400 |
13-Oct-2026 | 274 | 274 | 267.7 | 267.7 | 6 | 19,35,240 | 7,200 |
14-Oct-2026 | 263 | 263 | 262.35 | 262.35 | 4 | 12,60,060 | 4,800 |
15-Oct-2026 | 257.15 | 257.15 | 257.15 | 257.15 | 6 | 21,60,060 | 8,400 |
16-Oct-2026 | 252.05 | 252.05 | 252.05 | 252.05 | 11 | 33,27,060 | 13,200 |
19-Oct-2026 | 247.05 | 247.05 | 247.05 | 247.05 | 3 | 8,89,380 | 3,600 |
21-Oct-2026 | 247.05 | 247.05 | 242.15 | 242.15 | 6 | 17,57,280 | 7,200 |
23-Oct-2026 | 238 | 238 | 237.35 | 237.35 | 7 | 19,95,660 | 8,400 |
26-Oct-2026 | 232.7 | 234 | 232.7 | 234 | 3 | 8,40,840 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
