Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 138.05 | 139 | 136 | 139 | 12 | 22,97,340 | 16,800 |
05-Dec-2025 | 142.85 | 145.85 | 138 | 140 | 17 | 37,61,940 | 26,400 |
08-Dec-2025 | 136.5 | 139.5 | 133 | 135 | 15 | 24,22,560 | 18,000 |
09-Dec-2025 | 136.95 | 140 | 135.4 | 137 | 18 | 32,98,020 | 24,000 |
10-Dec-2025 | 135.2 | 141 | 135.2 | 140 | 11 | 46,85,040 | 33,600 |
11-Dec-2025 | 135 | 141.5 | 135 | 140 | 10 | 18,42,600 | 13,200 |
12-Dec-2025 | 140 | 140 | 137.5 | 138.75 | 5 | 8,33,940 | 6,000 |
15-Dec-2025 | 139.05 | 139.95 | 137.1 | 137.7 | 9 | 14,96,460 | 10,800 |
16-Dec-2025 | 137.5 | 140 | 137.25 | 137.4 | 8 | 13,30,200 | 9,600 |
17-Dec-2025 | 140 | 140 | 130.6 | 131.95 | 16 | 35,24,040 | 26,400 |
18-Dec-2025 | 129 | 131.95 | 129 | 129.15 | 6 | 12,49,620 | 9,600 |
19-Dec-2025 | 132 | 132 | 130 | 130 | 3 | 6,26,640 | 4,800 |
22-Dec-2025 | 130 | 134 | 130 | 134 | 8 | 14,23,200 | 10,800 |
23-Dec-2025 | 134 | 136 | 133.25 | 134 | 8 | 12,93,660 | 9,600 |
24-Dec-2025 | 135 | 135.05 | 135 | 135.05 | 4 | 14,58,420 | 10,800 |
26-Dec-2025 | 138.5 | 140 | 137 | 140 | 4 | 6,66,600 | 4,800 |
29-Dec-2025 | 142 | 142.8 | 134.2 | 135.5 | 11 | 32,90,340 | 24,000 |
30-Dec-2025 | 132 | 132 | 129 | 131.05 | 4 | 6,28,920 | 4,800 |
31-Dec-2025 | 127 | 134 | 127 | 134 | 7 | 22,41,480 | 16,800 |
02-Jan-2026 | 134 | 134 | 131.05 | 134 | 7 | 14,33,040 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
