Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 211 | 214.1 | 211 | 214.1 | 7 | 50,88,120 | 24,000 |
03-Sep-2026 | 211.95 | 214 | 206.1 | 206.1 | 4 | 10,09,560 | 4,800 |
04-Sep-2026 | 208 | 208 | 208 | 208 | 1 | 2,49,600 | 1,200 |
07-Sep-2026 | 212 | 216 | 208.05 | 209 | 5 | 12,66,060 | 6,000 |
08-Sep-2026 | 213 | 213 | 213 | 213 | 1 | 2,55,600 | 1,200 |
09-Sep-2026 | 213 | 216.95 | 210 | 216.95 | 6 | 15,25,020 | 7,200 |
10-Sep-2026 | 212.55 | 223.8 | 212.5 | 214.15 | 12 | 33,54,720 | 15,600 |
11-Sep-2026 | 218.9 | 220 | 215.5 | 220 | 14 | 46,87,080 | 21,600 |
15-Sep-2026 | 220 | 231 | 220 | 221 | 18 | 51,53,340 | 22,800 |
16-Sep-2026 | 221.2 | 230 | 221.2 | 230 | 6 | 16,28,880 | 7,200 |
17-Sep-2026 | 231 | 235 | 225.6 | 230.5 | 13 | 35,97,540 | 15,600 |
18-Sep-2026 | 236 | 242 | 236 | 241.25 | 9 | 28,77,900 | 12,000 |
21-Sep-2026 | 237 | 248.75 | 237 | 238 | 12 | 34,83,360 | 14,400 |
22-Sep-2026 | 238 | 242.75 | 237.3 | 237.3 | 3 | 8,61,660 | 3,600 |
23-Sep-2026 | 234.15 | 234.15 | 234.15 | 234.15 | 1 | 2,80,980 | 1,200 |
24-Sep-2026 | 240 | 245.5 | 240 | 243.5 | 3 | 8,76,600 | 3,600 |
25-Sep-2026 | 243 | 245 | 240.2 | 245 | 10 | 32,09,760 | 13,200 |
28-Sep-2026 | 251.5 | 251.5 | 245.1 | 245.1 | 2 | 8,90,040 | 3,600 |
29-Sep-2026 | 245.1 | 249 | 245.1 | 249 | 3 | 8,90,520 | 3,600 |
30-Sep-2026 | 248 | 261.45 | 248 | 261.1 | 8 | 24,52,740 | 9,600 |
01-Oct-2026 | 261.1 | 274.15 | 261.1 | 272.1 | 18 | 58,52,640 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
