Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 145 | 145 | 138.5 | 139.5 | 12 | 20,24,700 | 14,400 |
28-Jul-2026 | 139.5 | 139.5 | 136.05 | 136.05 | 4 | 6,57,480 | 3,600 |
29-Jul-2026 | 133.55 | 135 | 133.5 | 134.6 | 5 | 12,86,460 | 8,400 |
30-Jul-2026 | 142 | 142 | 138 | 138 | 3 | 5,06,400 | 2,400 |
31-Jul-2026 | 142 | 142 | 140 | 140 | 3 | 5,06,400 | 2,400 |
03-Aug-2026 | 140 | 140 | 140 | 140 | 2 | 3,36,000 | 2,400 |
04-Aug-2026 | 140 | 140 | 140 | 140 | 1 | 3,36,000 | 2,400 |
05-Aug-2026 | 140 | 140 | 140 | 140 | 1 | 1,68,000 | 1,200 |
06-Aug-2026 | 140 | 140 | 138 | 138.65 | 4 | 6,67,200 | 4,800 |
07-Aug-2026 | 140 | 140 | 140 | 140 | 7 | 20,16,000 | 14,400 |
10-Aug-2026 | 140 | 140 | 140 | 140 | 29 | 89,04,000 | 63,600 |
11-Aug-2026 | 140 | 150 | 140 | 148.55 | 23 | 58,68,900 | 36,000 |
12-Aug-2026 | 149.9 | 173 | 149.8 | 169.85 | 81 | 1,77,06,720 | 98,400 |
13-Aug-2026 | 168 | 188.6 | 168 | 186.3 | 64 | 1,56,10,320 | 68,400 |
14-Aug-2026 | 187 | 189.9 | 184 | 185 | 15 | 33,74,460 | 14,400 |
17-Aug-2026 | 185.05 | 185.05 | 183 | 185 | 13 | 37,58,520 | 20,400 |
18-Aug-2026 | 190 | 198 | 189.75 | 197.5 | 12 | 32,48,640 | 15,600 |
19-Aug-2026 | 199.75 | 202.75 | 197 | 201.8 | 24 | 57,71,580 | 24,000 |
20-Aug-2026 | 205 | 206 | 200.3 | 205.25 | 19 | 48,93,840 | 19,200 |
21-Aug-2026 | 206.5 | 214.9 | 205.9 | 214.7 | 13 | 32,81,760 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
