Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 135.1 | 140 | 135 | 140 | 8 | 14,79,540 | 10,800 |
16-Jun-2026 | 139 | 139 | 136.2 | 136.2 | 3 | 6,60,480 | 4,800 |
17-Jun-2026 | 133.25 | 137.95 | 133.25 | 137.5 | 17 | 37,64,340 | 22,800 |
18-Jun-2026 | 140 | 140 | 135 | 135 | 14 | 37,48,740 | 26,400 |
19-Jun-2026 | 132 | 134.5 | 130 | 133.9 | 50 | 98,41,560 | 61,200 |
22-Jun-2026 | 138 | 138 | 130 | 131 | 21 | 44,51,760 | 28,800 |
23-Jun-2026 | 130 | 133.6 | 130 | 133.2 | 3 | 4,76,160 | 3,600 |
24-Jun-2026 | 132.5 | 132.5 | 132 | 132 | 2 | 3,17,400 | 2,400 |
25-Jun-2026 | 134 | 135 | 133 | 133 | 3 | 4,82,400 | 3,600 |
29-Jun-2026 | 130.65 | 133 | 130.6 | 132.6 | 12 | 20,62,080 | 14,400 |
30-Jun-2026 | 133.2 | 134.9 | 133.2 | 134.9 | 4 | 9,64,920 | 7,200 |
01-Jul-2026 | 134.4 | 134.6 | 133.1 | 134 | 10 | 24,18,300 | 18,000 |
02-Jul-2026 | 132.1 | 135 | 132.1 | 133 | 16 | 48,25,440 | 34,800 |
03-Jul-2026 | 132 | 136 | 132 | 134 | 9 | 17,56,920 | 13,200 |
06-Jul-2026 | 135.5 | 135.5 | 135 | 135 | 3 | 11,34,600 | 8,400 |
07-Jul-2026 | 140 | 141 | 139.5 | 139.5 | 4 | 8,41,800 | 6,000 |
09-Jul-2026 | 138.9 | 140 | 138 | 139.05 | 7 | 18,35,280 | 13,200 |
10-Jul-2026 | 133.6 | 133.6 | 133.6 | 133.6 | 1 | 1,60,320 | 1,200 |
13-Jul-2026 | 140 | 144.7 | 136 | 136 | 19 | 45,08,700 | 28,800 |
14-Jul-2026 | 138 | 140 | 136 | 139 | 10 | 21,49,620 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
