Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 135 | 135.05 | 135 | 135.05 | 4 | 14,58,420 | 10,800 |
26-Dec-2025 | 138.5 | 140 | 137 | 140 | 4 | 6,66,600 | 4,800 |
29-Dec-2025 | 142 | 142.8 | 134.2 | 135.5 | 11 | 32,90,340 | 24,000 |
30-Dec-2025 | 132 | 132 | 129 | 131.05 | 4 | 6,28,920 | 4,800 |
31-Dec-2025 | 127 | 134 | 127 | 134 | 7 | 22,41,480 | 16,800 |
02-Jan-2026 | 134 | 134 | 131.05 | 134 | 7 | 14,33,040 | 10,800 |
05-Jan-2026 | 132 | 132 | 127.3 | 127.3 | 32 | 52,74,480 | 40,800 |
06-Jan-2026 | 127.3 | 128 | 124 | 126.85 | 22 | 79,45,560 | 63,600 |
07-Jan-2026 | 123.8 | 124.5 | 122.25 | 124.25 | 11 | 17,83,440 | 14,400 |
08-Jan-2026 | 125.05 | 126.2 | 125.05 | 126.2 | 5 | 12,03,240 | 9,600 |
09-Jan-2026 | 126 | 126.5 | 124.1 | 126.5 | 5 | 10,56,720 | 8,400 |
12-Jan-2026 | 126.2 | 126.5 | 123.8 | 123.8 | 8 | 31,80,960 | 25,200 |
13-Jan-2026 | 120 | 121.7 | 120 | 121.7 | 6 | 8,73,480 | 7,200 |
14-Jan-2026 | 123 | 123 | 118.1 | 118.1 | 2 | 2,89,320 | 2,400 |
16-Jan-2026 | 120 | 120 | 119.5 | 120 | 4 | 5,74,800 | 4,800 |
19-Jan-2026 | 117.1 | 117.1 | 115.15 | 115.15 | 5 | 6,98,940 | 6,000 |
20-Jan-2026 | 118 | 118 | 118 | 118 | 1 | 1,41,600 | 1,200 |
21-Jan-2026 | 120 | 120 | 116 | 117 | 7 | 12,64,200 | 10,800 |
22-Jan-2026 | 120 | 122.85 | 120 | 122.85 | 25 | 53,99,580 | 44,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
