Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 135.5 | 135.5 | 135 | 135 | 3 | 11,34,600 | 8,400 |
07-Jul-2026 | 140 | 141 | 139.5 | 139.5 | 4 | 8,41,800 | 6,000 |
09-Jul-2026 | 138.9 | 140 | 138 | 139.05 | 7 | 18,35,280 | 13,200 |
10-Jul-2026 | 133.6 | 133.6 | 133.6 | 133.6 | 1 | 1,60,320 | 1,200 |
13-Jul-2026 | 140 | 144.7 | 136 | 136 | 19 | 45,08,700 | 28,800 |
14-Jul-2026 | 138 | 140 | 136 | 139 | 10 | 21,49,620 | 14,400 |
15-Jul-2026 | 139.75 | 149.8 | 139.5 | 144.65 | 23 | 54,80,400 | 34,800 |
16-Jul-2026 | 140 | 140 | 139.05 | 140 | 5 | 10,05,720 | 7,200 |
17-Jul-2026 | 136.25 | 138 | 136.25 | 138 | 2 | 3,29,100 | 1,200 |
20-Jul-2026 | 140 | 140 | 140 | 140 | 1 | 1,68,000 | 1,200 |
21-Jul-2026 | 140 | 140 | 139.5 | 139.5 | 2 | 3,35,400 | 2,400 |
22-Jul-2026 | 139.5 | 139.5 | 139.5 | 139.5 | 4 | 6,69,600 | 4,800 |
23-Jul-2026 | 136.55 | 137.45 | 136.05 | 136.75 | 4 | 6,55,920 | 2,400 |
24-Jul-2026 | 136.75 | 145 | 136.75 | 145 | 6 | 17,05,560 | 10,800 |
27-Jul-2026 | 145 | 145 | 138.5 | 139.5 | 12 | 20,24,700 | 14,400 |
28-Jul-2026 | 139.5 | 139.5 | 136.05 | 136.05 | 4 | 6,57,480 | 3,600 |
29-Jul-2026 | 133.55 | 135 | 133.5 | 134.6 | 5 | 12,86,460 | 8,400 |
30-Jul-2026 | 142 | 142 | 138 | 138 | 3 | 5,06,400 | 2,400 |
31-Jul-2026 | 142 | 142 | 140 | 140 | 3 | 5,06,400 | 2,400 |
03-Aug-2026 | 140 | 140 | 140 | 140 | 2 | 3,36,000 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
