Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 101 | 106.05 | 96.05 | 106.05 | 387 | 11,94,84,108 | 11,76,000 |
07-Oct-2025 | 106.5 | 111.35 | 106.5 | 111.35 | 41 | 66,07,740 | 60,000 |
08-Oct-2025 | 116.91 | 116.91 | 113 | 116.91 | 116 | 2,59,81,716 | 2,23,200 |
09-Oct-2025 | 118.5 | 122.75 | 116 | 122.75 | 67 | 1,62,61,572 | 1,35,600 |
10-Oct-2025 | 126.9 | 128.88 | 126.9 | 128.88 | 23 | 46,22,652 | 36,000 |
13-Oct-2025 | 133 | 135.32 | 130 | 134.8 | 116 | 2,76,59,532 | 2,05,200 |
14-Oct-2025 | 135 | 135 | 128.06 | 128.06 | 60 | 1,03,49,784 | 80,400 |
15-Oct-2025 | 121.66 | 121.66 | 121.66 | 121.66 | 10 | 20,43,888 | 16,800 |
16-Oct-2025 | 115.58 | 126.99 | 115.58 | 119.8 | 59 | 94,57,272 | 80,400 |
17-Oct-2025 | 120.39 | 123.9 | 118 | 123.03 | 43 | 70,50,600 | 58,800 |
20-Oct-2025 | 122 | 125.9 | 122 | 124.44 | 10 | 14,86,260 | 12,000 |
21-Oct-2025 | 124.45 | 143.5 | 116.5 | 134.88 | 69 | 1,18,98,720 | 62,400 |
23-Oct-2025 | 136.11 | 149.9 | 136.11 | 139.5 | 93 | 1,64,20,788 | 76,800 |
24-Oct-2025 | 146.95 | 157 | 146 | 152.18 | 83 | 2,11,71,192 | 1,11,600 |
27-Oct-2025 | 154 | 161.99 | 148.25 | 160.89 | 74 | 2,06,24,088 | 1,15,200 |
28-Oct-2025 | 160.95 | 161 | 145.2 | 149.42 | 47 | 94,97,388 | 51,600 |
29-Oct-2025 | 153.2 | 162.85 | 153.2 | 162 | 45 | 93,57,048 | 37,200 |
30-Oct-2025 | 162.1 | 162.1 | 153.9 | 153.9 | 47 | 1,13,19,360 | 73,200 |
31-Oct-2025 | 146.5 | 160.9 | 146.5 | 152 | 37 | 73,17,720 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.