Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 114.25 | 115 | 111.2 | 115 | 8 | 10,90,920 | 8,400 |
10-Feb-2026 | 114.6 | 117 | 114.6 | 115.8 | 17 | 27,84,120 | 22,800 |
11-Feb-2026 | 115.65 | 115.65 | 115.25 | 115.25 | 3 | 5,54,160 | 4,800 |
13-Feb-2026 | 114.5 | 114.5 | 114.5 | 114.5 | 1 | 1,37,400 | 1,200 |
16-Feb-2026 | 112.3 | 115.5 | 112.3 | 115.5 | 3 | 4,10,760 | 3,600 |
18-Feb-2026 | 113.5 | 113.5 | 113.5 | 113.5 | 1 | 1,36,200 | 1,200 |
19-Feb-2026 | 112.5 | 112.5 | 112.5 | 112.5 | 1 | 1,35,000 | 1,200 |
20-Feb-2026 | 114.1 | 114.1 | 114.1 | 114.1 | 1 | 1,36,920 | 1,200 |
23-Feb-2026 | 114.1 | 114.1 | 114.1 | 114.1 | 1 | 1,36,920 | 1,200 |
24-Feb-2026 | 114.2 | 116 | 114.2 | 116 | 2 | 2,76,240 | 2,400 |
26-Feb-2026 | 117 | 117 | 117 | 117 | 1 | 1,40,400 | 1,200 |
27-Feb-2026 | 118 | 118 | 115.1 | 115.4 | 10 | 18,04,020 | 15,600 |
02-Mar-2026 | 116 | 119 | 114.2 | 115.3 | 8 | 12,56,100 | 10,800 |
04-Mar-2026 | 119 | 119 | 115.3 | 115.3 | 4 | 13,92,480 | 12,000 |
05-Mar-2026 | 120 | 125.5 | 120 | 125 | 24 | 89,94,600 | 72,000 |
06-Mar-2026 | 125 | 126 | 124.95 | 125 | 7 | 13,51,140 | 10,800 |
09-Mar-2026 | 119 | 124.95 | 115.8 | 124.95 | 10 | 32,34,360 | 22,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
