Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 119 | 119 | 115.3 | 115.3 | 4 | 13,92,480 | 12,000 |
05-Mar-2026 | 120 | 125.5 | 120 | 125 | 24 | 89,94,600 | 72,000 |
06-Mar-2026 | 125 | 126 | 124.95 | 125 | 7 | 13,51,140 | 10,800 |
09-Mar-2026 | 119 | 124.95 | 115.8 | 124.95 | 10 | 32,34,360 | 22,800 |
11-Mar-2026 | 120.5 | 121 | 116 | 119 | 12 | 22,88,460 | 15,600 |
12-Mar-2026 | 116.1 | 118 | 116 | 118 | 7 | 15,33,840 | 12,000 |
13-Mar-2026 | 119.9 | 119.9 | 119.9 | 119.9 | 1 | 2,87,760 | 2,400 |
18-Mar-2026 | 114.6 | 114.6 | 114.6 | 114.6 | 1 | 1,37,520 | 1,200 |
19-Mar-2026 | 112.6 | 112.6 | 108.5 | 110 | 7 | 10,66,020 | 7,200 |
20-Mar-2026 | 110 | 113 | 110 | 113 | 3 | 4,03,200 | 2,400 |
23-Mar-2026 | 111 | 116 | 111 | 114.75 | 5 | 30,26,400 | 26,400 |
24-Mar-2026 | 112.75 | 113 | 112.1 | 112.1 | 9 | 64,93,920 | 57,600 |
25-Mar-2026 | 116 | 129.85 | 113.5 | 115.1 | 13 | 35,64,360 | 21,600 |
27-Mar-2026 | 117.5 | 122.6 | 117.25 | 119.5 | 10 | 46,56,120 | 38,400 |
30-Mar-2026 | 117 | 117 | 116 | 116 | 2 | 2,79,600 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
