Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 149.9 | 173 | 149.8 | 169.85 | 81 | 1,77,06,720 | 98,400 |
13-Aug-2026 | 168 | 188.6 | 168 | 186.3 | 64 | 1,56,10,320 | 68,400 |
14-Aug-2026 | 187 | 189.9 | 184 | 185 | 15 | 33,74,460 | 14,400 |
17-Aug-2026 | 185.05 | 185.05 | 183 | 185 | 13 | 37,58,520 | 20,400 |
18-Aug-2026 | 190 | 198 | 189.75 | 197.5 | 12 | 32,48,640 | 15,600 |
19-Aug-2026 | 199.75 | 202.75 | 197 | 201.8 | 24 | 57,71,580 | 24,000 |
20-Aug-2026 | 205 | 206 | 200.3 | 205.25 | 19 | 48,93,840 | 19,200 |
21-Aug-2026 | 206.5 | 214.9 | 205.9 | 214.7 | 13 | 32,81,760 | 15,600 |
24-Aug-2026 | 215.75 | 229.9 | 215.05 | 218.1 | 48 | 1,33,64,820 | 52,800 |
25-Aug-2026 | 210.25 | 229.9 | 210.25 | 227.15 | 27 | 72,00,720 | 25,200 |
26-Aug-2026 | 230.75 | 234.9 | 225 | 234.45 | 24 | 1,62,20,040 | 70,800 |
27-Aug-2026 | 236 | 236 | 232 | 234 | 7 | 19,69,800 | 8,400 |
28-Aug-2026 | 234 | 234 | 227 | 227 | 5 | 13,84,800 | 6,000 |
31-Aug-2026 | 232 | 232 | 231 | 232 | 3 | 8,34,000 | 3,600 |
01-Sep-2026 | 224.5 | 225 | 221.2 | 221.2 | 11 | 29,38,800 | 13,200 |
02-Sep-2026 | 211 | 214.1 | 211 | 214.1 | 7 | 50,88,120 | 24,000 |
03-Sep-2026 | 211.95 | 214 | 206.1 | 206.1 | 4 | 10,09,560 | 4,800 |
04-Sep-2026 | 208 | 208 | 208 | 208 | 1 | 2,49,600 | 1,200 |
07-Sep-2026 | 212 | 216 | 208.05 | 209 | 5 | 12,66,060 | 6,000 |
08-Sep-2026 | 213 | 213 | 213 | 213 | 1 | 2,55,600 | 1,200 |
09-Sep-2026 | 213 | 216.95 | 210 | 216.95 | 6 | 15,25,020 | 7,200 |
10-Sep-2026 | 212.55 | 223.8 | 212.5 | 214.15 | 12 | 33,54,720 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
