Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 129 | 130 | 124 | 128.25 | 32 | 73,55,160 | 54,000 |
16-Apr-2026 | 126 | 126.5 | 124 | 126.5 | 13 | 22,60,920 | 16,800 |
17-Apr-2026 | 130 | 130.5 | 126.6 | 126.75 | 27 | 43,28,820 | 33,600 |
20-Apr-2026 | 129.9 | 132.65 | 129.9 | 132.65 | 5 | 12,50,340 | 9,600 |
21-Apr-2026 | 133 | 145.8 | 133 | 144.65 | 48 | 80,71,020 | 51,600 |
22-Apr-2026 | 150 | 158.2 | 150 | 152.6 | 43 | 79,27,200 | 39,600 |
23-Apr-2026 | 152 | 155 | 152 | 152.05 | 6 | 14,78,340 | 9,600 |
24-Apr-2026 | 152 | 154.8 | 149 | 153 | 21 | 38,56,140 | 24,000 |
27-Apr-2026 | 153 | 156.9 | 150.25 | 155 | 15 | 1,70,85,780 | 1,09,200 |
28-Apr-2026 | 155 | 160.45 | 155 | 159.55 | 20 | 38,24,580 | 16,800 |
29-Apr-2026 | 159 | 160 | 150.1 | 157.95 | 19 | 42,55,140 | 22,800 |
30-Apr-2026 | 157 | 157 | 157 | 157 | 2 | 3,76,800 | 2,400 |
04-May-2026 | 157 | 159 | 150.25 | 155.1 | 15 | 28,11,840 | 14,400 |
05-May-2026 | 157 | 161 | 157 | 161 | 19 | 36,32,160 | 19,200 |
06-May-2026 | 160 | 162.5 | 158.15 | 162.45 | 21 | 42,49,500 | 26,400 |
07-May-2026 | 163.75 | 166.75 | 163.75 | 165.7 | 14 | 33,71,100 | 20,400 |
08-May-2026 | 169 | 175 | 160.1 | 167.5 | 50 | 1,16,55,840 | 52,800 |
11-May-2026 | 167.5 | 167.5 | 158 | 165 | 10 | 19,69,500 | 10,800 |
12-May-2026 | 165 | 165 | 157.1 | 160 | 13 | 30,81,300 | 18,000 |
13-May-2026 | 161 | 161 | 154.05 | 154.05 | 14 | 26,59,800 | 15,600 |
14-May-2026 | 152 | 152 | 145 | 152 | 16 | 59,82,240 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
