Ameenji Rubber Ltd

Ameenji Rubber Ltd Historical Data

NSEBSE

₹138.75

(-0.89%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	152	153.15	152	153.15	37	95,45,280	62,400
14-Nov-2025	153.15	153.9	146.1	148.75	28	60,83,760	40,800
17-Nov-2025	156	156	148	149.1	12	25,50,540	16,800
18-Nov-2025	156	156.55	146.1	147.35	20	47,72,520	31,200
19-Nov-2025	150	152	147	151.25	10	19,79,940	13,200
20-Nov-2025	150	152	148.5	148.5	16	32,57,100	21,600
21-Nov-2025	150	151	150	151	24	45,11,760	30,000
24-Nov-2025	150	150	147	147.65	5	8,88,600	6,000
25-Nov-2025	150	150	145	149.65	5	14,32,200	9,600
26-Nov-2025	144.5	152	144.5	150.95	28	68,46,720	45,600
27-Nov-2025	150	152	149.05	149.35	6	10,80,120	7,200
28-Nov-2025	148	151	147.5	149.1	17	39,41,220	26,400
01-Dec-2025	150	151	146.3	147.15	13	26,89,200	18,000
02-Dec-2025	145	149	144.05	146.55	9	15,75,060	10,800
03-Dec-2025	146	146	140	140.1	28	52,94,940	37,200
04-Dec-2025	138.05	139	136	139	12	22,97,340	16,800
05-Dec-2025	142.85	145.85	138	140	17	37,61,940	26,400
08-Dec-2025	136.5	139.5	133	135	15	24,22,560	18,000
09-Dec-2025	136.95	140	135.4	137	18	32,98,020	24,000
10-Dec-2025	135.2	141	135.2	140	11	46,85,040	33,600
11-Dec-2025	135	141.5	135	140	10	18,42,600	13,200
12-Dec-2025	140	140	137.5	138.75	5	8,33,940	6,000

Ameenji Rubber Ltd: Related NEWS

No Record Found

Invest wise with Expert advice