Amerise BioScie

Amerise Biosciences Ltd Historical Data

NSEBSE

₹0.83

(2.47%)

Jun 24, 2025|12:42:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	0.8	0.85	0.8	0.82	162	60,178	70,145
27-May-2025	0.83	0.84	0.81	0.84	141	32,632	37,114
28-May-2025	0.82	0.87	0.82	0.85	157	61,969	50,972
29-May-2025	0.83	0.87	0.83	0.85	129	55,857	60,196
30-May-2025	0.82	0.93	0.82	0.84	196	1,80,040	1,29,358
02-Jun-2025	0.84	0.88	0.81	0.86	184	98,392	1,02,081
03-Jun-2025	0.84	0.93	0.84	0.88	174	69,266	70,712
04-Jun-2025	0.86	0.91	0.84	0.87	157	89,486	92,680
05-Jun-2025	0.88	0.88	0.83	0.85	143	71,381	75,712
06-Jun-2025	0.86	0.9	0.85	0.87	184	1,06,785	1,12,475
09-Jun-2025	0.87	0.89	0.84	0.85	268	1,33,997	1,49,290
10-Jun-2025	0.87	0.9	0.84	0.87	284	1,26,571	1,26,879
11-Jun-2025	0.89	0.89	0.85	0.87	247	86,485	67,522
12-Jun-2025	0.88	0.88	0.85	0.88	196	78,303	79,701
13-Jun-2025	0.93	0.93	0.78	0.86	227	1,50,959	1,47,416
16-Jun-2025	0.88	0.9	0.81	0.85	180	64,264	62,905
17-Jun-2025	0.83	0.86	0.83	0.85	137	27,902	30,741
18-Jun-2025	0.85	0.88	0.83	0.84	125	37,972	39,240
19-Jun-2025	0.86	0.89	0.82	0.84	155	1,53,670	1,11,753
20-Jun-2025	0.83	0.87	0.82	0.84	163	49,336	42,123
23-Jun-2025	0.84	0.86	0.81	0.81	155	69,222	77,343

Amerise BioScie: Related NEWS

No Record Found

Invest wise with Expert advice