Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 0.71 | 0.79 | 0.71 | 0.78 | 68 | 30,807 | 37,577 |
19-Aug-2025 | 0.78 | 0.78 | 0.71 | 0.72 | 56 | 40,757 | 38,858 |
20-Aug-2025 | 0.72 | 0.72 | 0.71 | 0.71 | 56 | 34,129 | 45,405 |
21-Aug-2025 | 0.69 | 0.7 | 0.69 | 0.7 | 59 | 52,380 | 69,538 |
22-Aug-2025 | 0.7 | 0.77 | 0.7 | 0.77 | 38 | 10,833 | 15,421 |
25-Aug-2025 | 0.7 | 0.73 | 0.7 | 0.73 | 46 | 22,332 | 29,983 |
26-Aug-2025 | 0.73 | 0.73 | 0.7 | 0.7 | 49 | 20,525 | 28,929 |
28-Aug-2025 | 0.7 | 0.7 | 0.69 | 0.69 | 61 | 14,892 | 21,419 |
29-Aug-2025 | 0.69 | 0.69 | 0.69 | 0.69 | 68 | 47,551 | 68,915 |
01-Sep-2025 | 0.78 | 0.78 | 0.75 | 0.75 | 73 | 92,925 | 1,18,041 |
02-Sep-2025 | 0.73 | 0.73 | 0.73 | 0.73 | 65 | 21,491 | 29,441 |
03-Sep-2025 | 0.73 | 0.73 | 0.66 | 0.71 | 48 | 42,365 | 44,472 |
04-Sep-2025 | 0.75 | 0.75 | 0.74 | 0.74 | 41 | 20,588 | 23,599 |
05-Sep-2025 | 0.74 | 0.74 | 0.7 | 0.7 | 46 | 12,126 | 15,734 |
08-Sep-2025 | 0.71 | 0.71 | 0.7 | 0.7 | 51 | 18,652 | 23,119 |
09-Sep-2025 | 0.68 | 0.7 | 0.68 | 0.7 | 52 | 73,361 | 1,05,050 |
10-Sep-2025 | 0.7 | 0.7 | 0.7 | 0.7 | 55 | 33,896 | 48,423 |
11-Sep-2025 | 0.7 | 0.75 | 0.7 | 0.75 | 38 | 23,544 | 31,510 |
12-Sep-2025 | 0.75 | 0.75 | 0.72 | 0.72 | 55 | 34,250 | 45,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.