Amerise BioScie

Amerise Biosciences Ltd Historical Data

NSEBSE

₹0.88

(2.33%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	0.86	0.86	0.83	0.86	165	53,000	49,332
06-May-2025	0.83	0.86	0.81	0.82	116	52,760	62,707
07-May-2025	0.79	0.86	0.79	0.82	125	40,949	40,950
08-May-2025	0.84	0.84	0.79	0.8	113	57,745	51,701
09-May-2025	0.84	0.86	0.75	0.79	141	46,446	46,135
12-May-2025	0.75	0.85	0.72	0.8	238	1,68,570	1,40,597
13-May-2025	0.82	0.86	0.8	0.84	139	39,539	46,914
14-May-2025	0.9	0.9	0.85	0.87	179	1,32,673	1,40,960
15-May-2025	0.88	0.9	0.79	0.84	212	1,51,324	1,43,153
16-May-2025	0.84	0.84	0.79	0.8	258	2,87,777	2,43,745
19-May-2025	0.8	0.81	0.79	0.81	253	1,06,713	1,01,015
20-May-2025	0.81	0.84	0.79	0.84	167	59,898	61,061
21-May-2025	0.84	0.85	0.8	0.83	188	36,549	32,240
22-May-2025	0.81	0.83	0.79	0.81	138	44,697	37,269
23-May-2025	0.81	0.84	0.8	0.81	135	86,968	88,375
26-May-2025	0.8	0.85	0.8	0.82	162	60,178	70,145
27-May-2025	0.83	0.84	0.81	0.84	141	32,632	37,114
28-May-2025	0.82	0.87	0.82	0.85	157	61,969	50,972
29-May-2025	0.83	0.87	0.83	0.85	129	55,857	60,196
30-May-2025	0.82	0.93	0.82	0.84	196	1,80,040	1,29,358
02-Jun-2025	0.84	0.88	0.81	0.86	184	98,392	1,02,081

Amerise BioScie: Related NEWS

No Record Found

Invest wise with Expert advice