Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 0.74 | 0.74 | 0.72 | 0.72 | 48 | 16,184 | 22,153 |
29-Jul-2025 | 0.72 | 0.72 | 0.7 | 0.7 | 73 | 89,231 | 1,26,536 |
30-Jul-2025 | 0.7 | 0.7 | 0.69 | 0.69 | 56 | 36,694 | 53,054 |
31-Jul-2025 | 0.69 | 0.7 | 0.69 | 0.7 | 51 | 40,680 | 58,423 |
01-Aug-2025 | 0.7 | 0.79 | 0.7 | 0.72 | 47 | 15,161 | 16,100 |
04-Aug-2025 | 0.72 | 0.72 | 0.71 | 0.71 | 52 | 23,877 | 33,251 |
05-Aug-2025 | 0.71 | 0.73 | 0.71 | 0.73 | 37 | 24,815 | 34,587 |
06-Aug-2025 | 0.73 | 0.73 | 0.72 | 0.72 | 43 | 15,789 | 21,844 |
07-Aug-2025 | 0.72 | 0.72 | 0.7 | 0.71 | 31 | 11,867 | 16,510 |
08-Aug-2025 | 0.72 | 0.72 | 0.69 | 0.69 | 49 | 14,933 | 21,069 |
11-Aug-2025 | 0.69 | 0.79 | 0.69 | 0.78 | 38 | 29,968 | 34,709 |
12-Aug-2025 | 0.78 | 0.78 | 0.73 | 0.73 | 52 | 13,285 | 10,068 |
13-Aug-2025 | 0.73 | 0.73 | 0.73 | 0.73 | 39 | 12,729 | 17,437 |
14-Aug-2025 | 0.73 | 0.73 | 0.71 | 0.71 | 55 | 14,040 | 19,716 |
18-Aug-2025 | 0.71 | 0.79 | 0.71 | 0.78 | 68 | 30,807 | 37,577 |
19-Aug-2025 | 0.78 | 0.78 | 0.71 | 0.72 | 56 | 40,757 | 38,858 |
20-Aug-2025 | 0.72 | 0.72 | 0.71 | 0.71 | 56 | 34,129 | 45,405 |
21-Aug-2025 | 0.69 | 0.7 | 0.69 | 0.7 | 59 | 52,380 | 69,538 |
22-Aug-2025 | 0.7 | 0.77 | 0.7 | 0.77 | 38 | 10,833 | 15,421 |
25-Aug-2025 | 0.7 | 0.73 | 0.7 | 0.73 | 46 | 22,332 | 29,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.