Amerise BioScie

Amerise Biosciences Ltd Historical Data

NSEBSE

₹0.73

(2.82%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	0.88	0.88	0.81	0.81	248	3,05,510	3,63,051
08-Jul-2025	0.81	0.83	0.77	0.78	227	2,48,005	2,96,898
09-Jul-2025	0.8	0.82	0.78	0.8	52	67,021	75,729
10-Jul-2025	0.8	0.8	0.79	0.79	48	30,849	38,678
11-Jul-2025	0.78	0.8	0.78	0.8	48	26,129	32,721
14-Jul-2025	0.8	0.8	0.67	0.8	61	77,083	43,139
15-Jul-2025	0.8	0.8	0.75	0.79	51	30,512	33,330
16-Jul-2025	0.79	0.79	0.78	0.78	55	38,844	49,184
17-Jul-2025	0.76	0.76	0.76	0.76	39	25,040	32,054
18-Jul-2025	0.76	0.76	0.76	0.76	65	28,456	37,443
21-Jul-2025	0.76	0.81	0.76	0.81	44	18,178	23,870
22-Jul-2025	0.76	0.78	0.76	0.76	67	40,241	32,328
23-Jul-2025	0.76	0.76	0.75	0.75	45	37,214	49,503
24-Jul-2025	0.75	0.75	0.75	0.75	77	93,411	1,24,547
25-Jul-2025	0.75	0.75	0.74	0.74	55	28,187	37,947
28-Jul-2025	0.74	0.74	0.72	0.72	48	16,184	22,153
29-Jul-2025	0.72	0.72	0.7	0.7	73	89,231	1,26,536
30-Jul-2025	0.7	0.7	0.69	0.69	56	36,694	53,054
31-Jul-2025	0.69	0.7	0.69	0.7	51	40,680	58,423
01-Aug-2025	0.7	0.79	0.7	0.72	47	15,161	16,100
04-Aug-2025	0.72	0.72	0.71	0.71	52	23,877	33,251
05-Aug-2025	0.71	0.73	0.71	0.73	37	24,815	34,587

Amerise BioScie: Related NEWS

No Record Found

Invest wise with Expert advice