Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 0.63 | 0.63 | 0.61 | 0.62 | 33 | 13,086 | 12,661 |
28-Nov-2025 | 0.55 | 0.63 | 0.55 | 0.62 | 34 | 57,264 | 55,730 |
01-Dec-2025 | 0.62 | 0.62 | 0.6 | 0.6 | 39 | 55,392 | 79,467 |
02-Dec-2025 | 0.6 | 0.61 | 0.6 | 0.6 | 24 | 9,374 | 10,508 |
03-Dec-2025 | 0.6 | 0.61 | 0.6 | 0.61 | 33 | 23,258 | 38,359 |
04-Dec-2025 | 0.65 | 0.65 | 0.6 | 0.6 | 40 | 1,51,304 | 2,06,197 |
05-Dec-2025 | 0.59 | 0.6 | 0.59 | 0.59 | 46 | 1,19,937 | 2,03,267 |
08-Dec-2025 | 0.59 | 0.61 | 0.59 | 0.61 | 27 | 11,937 | 12,152 |
09-Dec-2025 | 0.6 | 0.64 | 0.6 | 0.64 | 18 | 32,133 | 51,451 |
10-Dec-2025 | 0.64 | 0.64 | 0.6 | 0.62 | 26 | 12,766 | 16,485 |
11-Dec-2025 | 0.62 | 0.62 | 0.61 | 0.62 | 33 | 23,645 | 38,487 |
12-Dec-2025 | 0.62 | 0.63 | 0.62 | 0.63 | 25 | 9,007 | 14,304 |
15-Dec-2025 | 0.63 | 0.64 | 0.61 | 0.61 | 50 | 1,72,913 | 2,34,788 |
16-Dec-2025 | 0.51 | 0.63 | 0.51 | 0.63 | 26 | 41,508 | 66,322 |
17-Dec-2025 | 0.64 | 0.64 | 0.6 | 0.6 | 56 | 62,690 | 1,03,679 |
18-Dec-2025 | 0.61 | 0.61 | 0.6 | 0.6 | 37 | 98,269 | 1,61,984 |
19-Dec-2025 | 0.61 | 0.61 | 0.61 | 0.61 | 24 | 15,345 | 25,157 |
22-Dec-2025 | 0.61 | 0.62 | 0.6 | 0.62 | 48 | 1,62,466 | 2,60,706 |
23-Dec-2025 | 0.62 | 0.63 | 0.62 | 0.63 | 30 | 19,048 | 30,305 |
24-Dec-2025 | 0.63 | 0.64 | 0.63 | 0.64 | 43 | 76,933 | 1,21,253 |
26-Dec-2025 | 0.67 | 0.67 | 0.52 | 0.64 | 45 | 63,685 | 1,02,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
