Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.89 | 0.95 | 0.87 | 0.89 | 179 | 1,16,896 | 74,376 |
11-Apr-2025 | 0.91 | 0.95 | 0.89 | 0.91 | 154 | 52,345 | 40,591 |
15-Apr-2025 | 0.91 | 0.91 | 0.88 | 0.88 | 242 | 1,64,854 | 1,67,454 |
16-Apr-2025 | 0.9 | 0.9 | 0.88 | 0.89 | 137 | 58,553 | 63,321 |
17-Apr-2025 | 0.9 | 0.9 | 0.86 | 0.87 | 182 | 1,24,582 | 1,13,526 |
21-Apr-2025 | 0.89 | 0.93 | 0.87 | 0.88 | 218 | 80,338 | 82,351 |
22-Apr-2025 | 0.87 | 0.9 | 0.84 | 0.85 | 258 | 2,31,939 | 2,24,276 |
23-Apr-2025 | 0.86 | 0.9 | 0.84 | 0.88 | 165 | 1,24,965 | 1,04,187 |
24-Apr-2025 | 0.88 | 0.91 | 0.86 | 0.88 | 172 | 86,878 | 82,058 |
25-Apr-2025 | 0.9 | 0.9 | 0.82 | 0.86 | 147 | 1,04,952 | 1,02,893 |
28-Apr-2025 | 0.86 | 0.89 | 0.83 | 0.88 | 169 | 1,05,115 | 1,05,138 |
29-Apr-2025 | 0.88 | 0.88 | 0.85 | 0.85 | 125 | 32,369 | 32,145 |
30-Apr-2025 | 0.87 | 0.87 | 0.83 | 0.84 | 136 | 54,517 | 50,093 |
02-May-2025 | 0.83 | 0.91 | 0.78 | 0.84 | 189 | 1,12,365 | 77,774 |
05-May-2025 | 0.86 | 0.86 | 0.83 | 0.86 | 165 | 53,000 | 49,332 |
06-May-2025 | 0.83 | 0.86 | 0.81 | 0.82 | 116 | 52,760 | 62,707 |
07-May-2025 | 0.79 | 0.86 | 0.79 | 0.82 | 125 | 40,949 | 40,950 |
08-May-2025 | 0.84 | 0.84 | 0.79 | 0.8 | 113 | 57,745 | 51,701 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
