Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 0.68 | 0.68 | 0.67 | 0.67 | 26 | 19,960 | 29,479 |
15-Apr-2026 | 0.68 | 0.7 | 0.68 | 0.7 | 27 | 64,153 | 91,900 |
16-Apr-2026 | 0.69 | 0.69 | 0.69 | 0.69 | 27 | 21,798 | 31,592 |
17-Apr-2026 | 0.69 | 0.72 | 0.69 | 0.72 | 27 | 41,283 | 58,233 |
20-Apr-2026 | 0.72 | 0.72 | 0.7 | 0.7 | 36 | 40,398 | 57,080 |
21-Apr-2026 | 0.7 | 0.73 | 0.7 | 0.71 | 33 | 36,595 | 48,058 |
22-Apr-2026 | 0.71 | 0.74 | 0.71 | 0.74 | 26 | 1,44,847 | 1,95,745 |
23-Apr-2026 | 0.77 | 0.77 | 0.77 | 0.77 | 50 | 4,66,615 | 6,05,994 |
24-Apr-2026 | 0.78 | 0.78 | 0.74 | 0.74 | 29 | 92,402 | 1,24,807 |
27-Apr-2026 | 0.74 | 0.74 | 0.71 | 0.71 | 35 | 71,146 | 97,660 |
28-Apr-2026 | 0.71 | 0.71 | 0.68 | 0.68 | 37 | 42,949 | 60,617 |
29-Apr-2026 | 0.71 | 0.71 | 0.71 | 0.71 | 23 | 29,695 | 41,825 |
30-Apr-2026 | 0.71 | 0.71 | 0.68 | 0.69 | 16 | 4,527 | 5,847 |
04-May-2026 | 0.7 | 0.72 | 0.7 | 0.72 | 23 | 71,058 | 1,00,000 |
05-May-2026 | 0.73 | 0.73 | 0.7 | 0.71 | 31 | 36,846 | 51,835 |
06-May-2026 | 0.71 | 0.74 | 0.71 | 0.74 | 21 | 84,941 | 1,05,180 |
07-May-2026 | 0.74 | 0.74 | 0.73 | 0.74 | 16 | 6,046 | 8,176 |
08-May-2026 | 0.74 | 0.74 | 0.73 | 0.74 | 25 | 36,668 | 49,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
