Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 0.69 | 0.71 | 0.69 | 0.71 | 19 | 18,678 | 26,685 |
12-Mar-2026 | 0.71 | 0.71 | 0.71 | 0.71 | 31 | 6,534 | 9,203 |
13-Mar-2026 | 0.71 | 0.72 | 0.71 | 0.72 | 21 | 17,073 | 23,813 |
16-Mar-2026 | 0.72 | 0.72 | 0.69 | 0.69 | 39 | 35,594 | 50,499 |
17-Mar-2026 | 0.67 | 0.67 | 0.66 | 0.66 | 42 | 80,393 | 1,21,406 |
18-Mar-2026 | 0.67 | 0.69 | 0.67 | 0.69 | 10 | 3,840 | 4,687 |
19-Mar-2026 | 0.7 | 0.72 | 0.7 | 0.71 | 23 | 1,35,200 | 1,59,807 |
20-Mar-2026 | 0.68 | 0.68 | 0.68 | 0.68 | 35 | 16,816 | 24,730 |
23-Mar-2026 | 0.71 | 0.71 | 0.65 | 0.65 | 27 | 11,256 | 17,241 |
24-Mar-2026 | 0.64 | 0.64 | 0.62 | 0.62 | 40 | 39,726 | 58,228 |
25-Mar-2026 | 0.61 | 0.65 | 0.61 | 0.65 | 15 | 17,460 | 28,195 |
27-Mar-2026 | 0.65 | 0.65 | 0.62 | 0.62 | 36 | 68,132 | 1,04,839 |
30-Mar-2026 | 0.62 | 0.62 | 0.59 | 0.59 | 32 | 19,677 | 32,778 |
01-Apr-2026 | 0.59 | 0.61 | 0.59 | 0.61 | 30 | 32,013 | 45,427 |
02-Apr-2026 | 0.61 | 0.63 | 0.61 | 0.63 | 17 | 3,479 | 5,615 |
06-Apr-2026 | 0.64 | 0.66 | 0.64 | 0.66 | 26 | 19,784 | 29,948 |
07-Apr-2026 | 0.66 | 0.67 | 0.66 | 0.66 | 26 | 21,237 | 25,167 |
08-Apr-2026 | 0.66 | 0.67 | 0.66 | 0.67 | 20 | 22,887 | 34,678 |
09-Apr-2026 | 0.68 | 0.68 | 0.64 | 0.67 | 35 | 26,339 | 37,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
