Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 0.69 | 0.71 | 0.69 | 0.71 | 19 | 8,863 | 12,683 |
26-May-2026 | 0.71 | 0.71 | 0.71 | 0.71 | 20 | 15,468 | 21,786 |
27-May-2026 | 0.71 | 0.71 | 0.71 | 0.71 | 17 | 29,073 | 40,739 |
29-May-2026 | 0.69 | 0.71 | 0.69 | 0.71 | 23 | 6,883 | 9,809 |
01-Jun-2026 | 0.71 | 0.71 | 0.68 | 0.68 | 28 | 11,024 | 15,495 |
02-Jun-2026 | 0.67 | 0.71 | 0.67 | 0.71 | 36 | 35,509 | 46,842 |
03-Jun-2026 | 0.71 | 0.74 | 0.71 | 0.74 | 18 | 11,778 | 16,421 |
04-Jun-2026 | 0.74 | 0.74 | 0.74 | 0.74 | 23 | 28,478 | 38,484 |
05-Jun-2026 | 0.74 | 0.74 | 0.74 | 0.74 | 28 | 34,011 | 45,961 |
08-Jun-2026 | 0.74 | 0.74 | 0.74 | 0.74 | 23 | 23,457 | 29,699 |
09-Jun-2026 | 0.74 | 0.74 | 0.68 | 0.68 | 11 | 2,157 | 3,085 |
10-Jun-2026 | 0.68 | 0.69 | 0.64 | 0.69 | 16 | 2,388 | 3,308 |
11-Jun-2026 | 0.69 | 0.7 | 0.69 | 0.7 | 14 | 10,222 | 12,113 |
12-Jun-2026 | 0.71 | 0.71 | 0.68 | 0.71 | 38 | 1,47,770 | 2,15,803 |
15-Jun-2026 | 0.71 | 0.71 | 0.65 | 0.66 | 29 | 17,514 | 24,136 |
16-Jun-2026 | 0.66 | 0.7 | 0.66 | 0.7 | 27 | 15,476 | 18,456 |
17-Jun-2026 | 0.77 | 0.77 | 0.76 | 0.76 | 47 | 1,47,041 | 1,77,443 |
18-Jun-2026 | 0.8 | 0.82 | 0.8 | 0.82 | 37 | 2,31,615 | 2,87,620 |
19-Jun-2026 | 0.82 | 0.9 | 0.82 | 0.9 | 80 | 4,04,329 | 4,52,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
