Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 0.94 | 0.94 | 0.88 | 0.88 | 99 | 1,59,932 | 1,54,851 |
23-Jun-2026 | 0.88 | 0.88 | 0.85 | 0.86 | 32 | 91,840 | 1,05,796 |
24-Jun-2026 | 0.85 | 0.86 | 0.85 | 0.86 | 35 | 82,855 | 96,344 |
25-Jun-2026 | 0.82 | 0.86 | 0.82 | 0.82 | 44 | 37,074 | 31,034 |
29-Jun-2026 | 0.82 | 0.86 | 0.82 | 0.86 | 30 | 58,806 | 69,439 |
30-Jun-2026 | 0.87 | 0.87 | 0.82 | 0.82 | 31 | 19,014 | 22,351 |
01-Jul-2026 | 0.82 | 0.86 | 0.82 | 0.86 | 28 | 83,241 | 98,032 |
02-Jul-2026 | 0.86 | 0.86 | 0.82 | 0.82 | 36 | 30,034 | 32,517 |
03-Jul-2026 | 0.82 | 0.86 | 0.81 | 0.81 | 43 | 58,251 | 67,697 |
06-Jul-2026 | 0.8 | 0.81 | 0.8 | 0.81 | 28 | 40,765 | 49,916 |
07-Jul-2026 | 0.81 | 0.81 | 0.77 | 0.77 | 20 | 22,113 | 27,315 |
08-Jul-2026 | 0.77 | 0.8 | 0.77 | 0.8 | 22 | 19,635 | 21,906 |
09-Jul-2026 | 0.8 | 0.8 | 0.8 | 0.8 | 22 | 10,728 | 13,411 |
10-Jul-2026 | 0.8 | 0.84 | 0.8 | 0.84 | 34 | 30,573 | 34,930 |
13-Jul-2026 | 0.85 | 0.88 | 0.85 | 0.88 | 26 | 27,980 | 32,117 |
14-Jul-2026 | 0.92 | 0.92 | 0.92 | 0.92 | 40 | 80,502 | 87,503 |
15-Jul-2026 | 0.92 | 0.95 | 0.92 | 0.95 | 68 | 5,08,664 | 5,37,330 |
16-Jul-2026 | 0.95 | 0.95 | 0.91 | 0.93 | 43 | 1,12,215 | 1,20,226 |
17-Jul-2026 | 0.93 | 0.93 | 0.89 | 0.89 | 47 | 59,964 | 65,932 |
20-Jul-2026 | 0.89 | 0.89 | 0.88 | 0.88 | 34 | 34,382 | 38,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
