Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 0.71 | 0.74 | 0.71 | 0.74 | 21 | 84,941 | 1,05,180 |
07-May-2026 | 0.74 | 0.74 | 0.73 | 0.74 | 16 | 6,046 | 8,176 |
08-May-2026 | 0.74 | 0.74 | 0.73 | 0.74 | 25 | 36,668 | 49,562 |
11-May-2026 | 0.75 | 0.77 | 0.74 | 0.77 | 41 | 2,00,239 | 2,45,301 |
12-May-2026 | 0.8 | 0.8 | 0.74 | 0.74 | 30 | 39,436 | 50,996 |
13-May-2026 | 0.75 | 0.77 | 0.73 | 0.73 | 28 | 17,123 | 19,824 |
14-May-2026 | 0.73 | 0.74 | 0.73 | 0.74 | 18 | 20,599 | 28,137 |
15-May-2026 | 0.74 | 0.74 | 0.74 | 0.74 | 24 | 15,795 | 21,345 |
18-May-2026 | 0.74 | 0.74 | 0.71 | 0.71 | 39 | 1,38,591 | 1,88,564 |
19-May-2026 | 0.71 | 0.74 | 0.71 | 0.74 | 20 | 8,613 | 11,840 |
20-May-2026 | 0.74 | 0.74 | 0.74 | 0.74 | 18 | 5,684 | 7,682 |
21-May-2026 | 0.74 | 0.74 | 0.71 | 0.71 | 23 | 7,048 | 9,537 |
22-May-2026 | 0.71 | 0.71 | 0.68 | 0.68 | 24 | 1,49,503 | 2,07,756 |
25-May-2026 | 0.69 | 0.71 | 0.69 | 0.71 | 19 | 8,863 | 12,683 |
26-May-2026 | 0.71 | 0.71 | 0.71 | 0.71 | 20 | 15,468 | 21,786 |
27-May-2026 | 0.71 | 0.71 | 0.71 | 0.71 | 17 | 29,073 | 40,739 |
29-May-2026 | 0.69 | 0.71 | 0.69 | 0.71 | 23 | 6,883 | 9,809 |
01-Jun-2026 | 0.71 | 0.71 | 0.68 | 0.68 | 28 | 11,024 | 15,495 |
02-Jun-2026 | 0.67 | 0.71 | 0.67 | 0.71 | 36 | 35,509 | 46,842 |
03-Jun-2026 | 0.71 | 0.74 | 0.71 | 0.74 | 18 | 11,778 | 16,421 |
04-Jun-2026 | 0.74 | 0.74 | 0.74 | 0.74 | 23 | 28,478 | 38,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
