Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 0.64 | 0.64 | 0.6 | 0.62 | 26 | 12,766 | 16,485 |
11-Dec-2025 | 0.62 | 0.62 | 0.61 | 0.62 | 33 | 23,645 | 38,487 |
12-Dec-2025 | 0.62 | 0.63 | 0.62 | 0.63 | 25 | 9,007 | 14,304 |
15-Dec-2025 | 0.63 | 0.64 | 0.61 | 0.61 | 50 | 1,72,913 | 2,34,788 |
16-Dec-2025 | 0.51 | 0.63 | 0.51 | 0.63 | 26 | 41,508 | 66,322 |
17-Dec-2025 | 0.64 | 0.64 | 0.6 | 0.6 | 56 | 62,690 | 1,03,679 |
18-Dec-2025 | 0.61 | 0.61 | 0.6 | 0.6 | 37 | 98,269 | 1,61,984 |
19-Dec-2025 | 0.61 | 0.61 | 0.61 | 0.61 | 24 | 15,345 | 25,157 |
22-Dec-2025 | 0.61 | 0.62 | 0.6 | 0.62 | 48 | 1,62,466 | 2,60,706 |
23-Dec-2025 | 0.62 | 0.63 | 0.62 | 0.63 | 30 | 19,048 | 30,305 |
24-Dec-2025 | 0.63 | 0.64 | 0.63 | 0.64 | 43 | 76,933 | 1,21,253 |
26-Dec-2025 | 0.67 | 0.67 | 0.52 | 0.64 | 45 | 63,685 | 1,02,485 |
29-Dec-2025 | 0.64 | 0.64 | 0.62 | 0.63 | 31 | 21,046 | 33,311 |
30-Dec-2025 | 0.63 | 0.66 | 0.63 | 0.65 | 29 | 15,449 | 24,135 |
31-Dec-2025 | 0.65 | 0.7 | 0.61 | 0.61 | 52 | 2,01,567 | 2,75,732 |
01-Jan-2026 | 0.61 | 0.64 | 0.61 | 0.61 | 41 | 13,813 | 22,641 |
02-Jan-2026 | 0.61 | 0.62 | 0.61 | 0.61 | 31 | 39,794 | 64,485 |
05-Jan-2026 | 0.62 | 0.64 | 0.62 | 0.64 | 35 | 51,474 | 79,715 |
06-Jan-2026 | 0.63 | 0.64 | 0.63 | 0.64 | 32 | 35,376 | 55,781 |
07-Jan-2026 | 0.65 | 0.65 | 0.61 | 0.63 | 34 | 27,690 | 39,704 |
08-Jan-2026 | 0.63 | 0.63 | 0.6 | 0.61 | 39 | 17,428 | 22,591 |
09-Jan-2026 | 0.61 | 0.63 | 0.61 | 0.63 | 37 | 57,609 | 93,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
