Home > Share Market > Stocks > Amerise Biosciences > Share Price History

Amerise Biosciences - Share Price History

Amerise Biosciences

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Amerise Biosciences Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jun-2022 0.98 0.99 0.97 0.99 142 0.21 167,906 0.02 0.01
27-Jun-2022 0.91 0.95 0.91 0.95 390 0.70 704,818 0.04 0.04
24-Jun-2022 0.99 0.99 0.91 0.91 932 2.49 1,794,648 0.08 -0.10
23-Jun-2022 0.95 0.97 0.89 0.95 701 1.16 941,891 0.08 0
22-Jun-2022 0.98 0.98 0.93 0.93 617 0.83 716,116 0.05 -0
21-Jun-2022 1.02 1.04 0.97 0.97 494 0.46 412,266 0.07 -0.10
20-Jun-2022 1.09 1.11 1.01 1.02 355 0.67 469,687 0.10 -0.10
17-Jun-2022 1.05 1.08 1.01 1.06 265 0.23 203,218 0.07 0.01
16-Jun-2022 1.11 1.14 1.05 1.05 235 0.29 241,946 0.09 -0.10
15-Jun-2022 1.18 1.18 1.08 1.10 382 0.75 554,566 0.10 -0.10
14-Jun-2022 1.13 1.13 1.13 1.13 78 0.11 98,345 0 0
13-Jun-2022 1.08 1.08 1.03 1.08 179 0.29 262,716 0.05 0
10-Jun-2022 1.10 1.10 1.03 1.03 358 0.44 283,533 0.07 -0.10
09-Jun-2022 1.11 1.14 1.06 1.08 279 0.21 173,528 0.08 -0
08-Jun-2022 1.11 1.15 1.11 1.11 331 0.37 320,077 0.04 0
07-Jun-2022 1.16 1.27 1.16 1.16 706 1.74 1,028,023 0.11 0
06-Jun-2022 1.22 1.22 1.22 1.22 89 0.21 159,853 0 0
03-Jun-2022 1.17 1.17 1.17 1.17 66 0.25 214,855 0 0
02-Jun-2022 1.12 1.12 1.12 1.12 77 0.20 181,132 0 0
01-Jun-2022 1.06 1.07 1.04 1.07 190 0.34 234,425 0.03 0.01
31-May-2022 1.02 1.02 0.95 1.02 357 0.56 469,207 0.07 0
30-May-2022 0.98 0.98 0.91 0.98 329 0.34 334,875 0.07 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity