Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
28-Jun-2022 | 0.98 | 0.99 | 0.97 | 0.99 | 142 | 0.21 | 167,906 | 0.02 | 0.01 |
27-Jun-2022 | 0.91 | 0.95 | 0.91 | 0.95 | 390 | 0.70 | 704,818 | 0.04 | 0.04 |
24-Jun-2022 | 0.99 | 0.99 | 0.91 | 0.91 | 932 | 2.49 | 1,794,648 | 0.08 | -0.10 |
23-Jun-2022 | 0.95 | 0.97 | 0.89 | 0.95 | 701 | 1.16 | 941,891 | 0.08 | 0 |
22-Jun-2022 | 0.98 | 0.98 | 0.93 | 0.93 | 617 | 0.83 | 716,116 | 0.05 | -0 |
21-Jun-2022 | 1.02 | 1.04 | 0.97 | 0.97 | 494 | 0.46 | 412,266 | 0.07 | -0.10 |
20-Jun-2022 | 1.09 | 1.11 | 1.01 | 1.02 | 355 | 0.67 | 469,687 | 0.10 | -0.10 |
17-Jun-2022 | 1.05 | 1.08 | 1.01 | 1.06 | 265 | 0.23 | 203,218 | 0.07 | 0.01 |
16-Jun-2022 | 1.11 | 1.14 | 1.05 | 1.05 | 235 | 0.29 | 241,946 | 0.09 | -0.10 |
15-Jun-2022 | 1.18 | 1.18 | 1.08 | 1.10 | 382 | 0.75 | 554,566 | 0.10 | -0.10 |
14-Jun-2022 | 1.13 | 1.13 | 1.13 | 1.13 | 78 | 0.11 | 98,345 | 0 | 0 |
13-Jun-2022 | 1.08 | 1.08 | 1.03 | 1.08 | 179 | 0.29 | 262,716 | 0.05 | 0 |
10-Jun-2022 | 1.10 | 1.10 | 1.03 | 1.03 | 358 | 0.44 | 283,533 | 0.07 | -0.10 |
09-Jun-2022 | 1.11 | 1.14 | 1.06 | 1.08 | 279 | 0.21 | 173,528 | 0.08 | -0 |
08-Jun-2022 | 1.11 | 1.15 | 1.11 | 1.11 | 331 | 0.37 | 320,077 | 0.04 | 0 |
07-Jun-2022 | 1.16 | 1.27 | 1.16 | 1.16 | 706 | 1.74 | 1,028,023 | 0.11 | 0 |
06-Jun-2022 | 1.22 | 1.22 | 1.22 | 1.22 | 89 | 0.21 | 159,853 | 0 | 0 |
03-Jun-2022 | 1.17 | 1.17 | 1.17 | 1.17 | 66 | 0.25 | 214,855 | 0 | 0 |
02-Jun-2022 | 1.12 | 1.12 | 1.12 | 1.12 | 77 | 0.20 | 181,132 | 0 | 0 |
01-Jun-2022 | 1.06 | 1.07 | 1.04 | 1.07 | 190 | 0.34 | 234,425 | 0.03 | 0.01 |
31-May-2022 | 1.02 | 1.02 | 0.95 | 1.02 | 357 | 0.56 | 469,207 | 0.07 | 0 |
30-May-2022 | 0.98 | 0.98 | 0.91 | 0.98 | 329 | 0.34 | 334,875 | 0.07 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity