Amerise Biosciences - Share Price History

Amerise Biosciences

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
28-Jun-2022	0.98	0.99	0.97	0.99	142	0.21	167,906	0.02	0.01
27-Jun-2022	0.91	0.95	0.91	0.95	390	0.70	704,818	0.04	0.04
24-Jun-2022	0.99	0.99	0.91	0.91	932	2.49	1,794,648	0.08	-0.10
23-Jun-2022	0.95	0.97	0.89	0.95	701	1.16	941,891	0.08	0
22-Jun-2022	0.98	0.98	0.93	0.93	617	0.83	716,116	0.05	-0
21-Jun-2022	1.02	1.04	0.97	0.97	494	0.46	412,266	0.07	-0.10
20-Jun-2022	1.09	1.11	1.01	1.02	355	0.67	469,687	0.10	-0.10
17-Jun-2022	1.05	1.08	1.01	1.06	265	0.23	203,218	0.07	0.01
16-Jun-2022	1.11	1.14	1.05	1.05	235	0.29	241,946	0.09	-0.10
15-Jun-2022	1.18	1.18	1.08	1.10	382	0.75	554,566	0.10	-0.10
14-Jun-2022	1.13	1.13	1.13	1.13	78	0.11	98,345	0	0
13-Jun-2022	1.08	1.08	1.03	1.08	179	0.29	262,716	0.05	0
10-Jun-2022	1.10	1.10	1.03	1.03	358	0.44	283,533	0.07	-0.10
09-Jun-2022	1.11	1.14	1.06	1.08	279	0.21	173,528	0.08	-0
08-Jun-2022	1.11	1.15	1.11	1.11	331	0.37	320,077	0.04	0
07-Jun-2022	1.16	1.27	1.16	1.16	706	1.74	1,028,023	0.11	0
06-Jun-2022	1.22	1.22	1.22	1.22	89	0.21	159,853	0	0
03-Jun-2022	1.17	1.17	1.17	1.17	66	0.25	214,855	0	0
02-Jun-2022	1.12	1.12	1.12	1.12	77	0.20	181,132	0	0
01-Jun-2022	1.06	1.07	1.04	1.07	190	0.34	234,425	0.03	0.01
31-May-2022	1.02	1.02	0.95	1.02	357	0.56	469,207	0.07	0
30-May-2022	0.98	0.98	0.91	0.98	329	0.34	334,875	0.07	0