Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 0.66 | 0.66 | 0.66 | 0.66 | 72 | 71,578 | 1,08,453 |
26-Sep-2025 | 0.66 | 0.66 | 0.65 | 0.65 | 55 | 1,52,717 | 2,20,425 |
29-Sep-2025 | 0.65 | 0.65 | 0.65 | 0.65 | 66 | 49,970 | 76,878 |
30-Sep-2025 | 0.7 | 0.7 | 0.65 | 0.65 | 71 | 47,675 | 68,257 |
01-Oct-2025 | 0.65 | 0.7 | 0.65 | 0.65 | 70 | 24,892 | 38,258 |
03-Oct-2025 | 0.65 | 0.65 | 0.65 | 0.65 | 74 | 46,923 | 72,190 |
06-Oct-2025 | 0.65 | 0.65 | 0.64 | 0.64 | 49 | 21,267 | 32,889 |
07-Oct-2025 | 0.64 | 0.64 | 0.63 | 0.63 | 67 | 46,871 | 74,340 |
08-Oct-2025 | 0.63 | 0.66 | 0.63 | 0.65 | 50 | 24,623 | 37,785 |
09-Oct-2025 | 0.71 | 0.71 | 0.65 | 0.65 | 52 | 40,409 | 54,766 |
10-Oct-2025 | 0.65 | 0.65 | 0.64 | 0.64 | 66 | 47,328 | 64,779 |
13-Oct-2025 | 0.65 | 0.65 | 0.63 | 0.63 | 81 | 2,50,722 | 3,95,095 |
14-Oct-2025 | 0.63 | 0.66 | 0.62 | 0.62 | 74 | 61,402 | 92,009 |
15-Oct-2025 | 0.62 | 0.62 | 0.61 | 0.61 | 87 | 1,19,100 | 1,93,980 |
16-Oct-2025 | 0.61 | 0.61 | 0.6 | 0.6 | 70 | 57,477 | 93,446 |
17-Oct-2025 | 0.59 | 0.59 | 0.56 | 0.57 | 95 | 2,85,342 | 4,99,600 |
20-Oct-2025 | 0.64 | 0.65 | 0.55 | 0.55 | 92 | 1,24,307 | 1,96,672 |
21-Oct-2025 | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 6,581 | 11,966 |
23-Oct-2025 | 0.55 | 0.58 | 0.55 | 0.58 | 60 | 79,080 | 1,23,814 |
24-Oct-2025 | 0.59 | 0.61 | 0.59 | 0.61 | 55 | 50,509 | 83,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.