Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 0.62 | 0.62 | 0.59 | 0.59 | 32 | 19,677 | 32,778 |
01-Apr-2026 | 0.59 | 0.61 | 0.59 | 0.61 | 30 | 32,013 | 45,427 |
02-Apr-2026 | 0.61 | 0.63 | 0.61 | 0.63 | 17 | 3,479 | 5,615 |
06-Apr-2026 | 0.64 | 0.66 | 0.64 | 0.66 | 26 | 19,784 | 29,948 |
07-Apr-2026 | 0.66 | 0.67 | 0.66 | 0.66 | 26 | 21,237 | 25,167 |
08-Apr-2026 | 0.66 | 0.67 | 0.66 | 0.67 | 20 | 22,887 | 34,678 |
09-Apr-2026 | 0.68 | 0.68 | 0.64 | 0.67 | 35 | 26,339 | 37,996 |
10-Apr-2026 | 0.68 | 0.68 | 0.67 | 0.68 | 40 | 25,183 | 37,052 |
13-Apr-2026 | 0.68 | 0.68 | 0.67 | 0.67 | 26 | 19,960 | 29,479 |
15-Apr-2026 | 0.68 | 0.7 | 0.68 | 0.7 | 27 | 64,153 | 91,900 |
16-Apr-2026 | 0.69 | 0.69 | 0.69 | 0.69 | 27 | 21,798 | 31,592 |
17-Apr-2026 | 0.69 | 0.72 | 0.69 | 0.72 | 27 | 41,283 | 58,233 |
20-Apr-2026 | 0.72 | 0.72 | 0.7 | 0.7 | 36 | 40,398 | 57,080 |
21-Apr-2026 | 0.7 | 0.73 | 0.7 | 0.71 | 33 | 36,595 | 48,058 |
22-Apr-2026 | 0.71 | 0.74 | 0.71 | 0.74 | 26 | 1,44,847 | 1,95,745 |
23-Apr-2026 | 0.77 | 0.77 | 0.77 | 0.77 | 50 | 4,66,615 | 6,05,994 |
24-Apr-2026 | 0.78 | 0.78 | 0.74 | 0.74 | 29 | 92,402 | 1,24,807 |
27-Apr-2026 | 0.74 | 0.74 | 0.71 | 0.71 | 35 | 71,146 | 97,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
