Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 0.61 | 0.61 | 0.61 | 0.61 | 22 | 10,138 | 16,621 |
02-Feb-2026 | 0.61 | 0.68 | 0.61 | 0.66 | 41 | 7,322 | 11,269 |
03-Feb-2026 | 0.66 | 0.69 | 0.66 | 0.69 | 53 | 3,32,164 | 4,74,145 |
04-Feb-2026 | 0.8 | 0.8 | 0.78 | 0.79 | 95 | 6,19,094 | 7,89,864 |
05-Feb-2026 | 0.79 | 0.84 | 0.79 | 0.84 | 81 | 3,66,364 | 3,91,516 |
06-Feb-2026 | 0.75 | 0.78 | 0.75 | 0.76 | 65 | 84,878 | 80,081 |
09-Feb-2026 | 0.72 | 0.78 | 0.72 | 0.78 | 68 | 1,50,888 | 1,84,757 |
10-Feb-2026 | 0.78 | 0.8 | 0.77 | 0.8 | 42 | 15,852 | 20,420 |
11-Feb-2026 | 0.8 | 0.8 | 0.7 | 0.7 | 60 | 2,25,692 | 2,20,913 |
12-Feb-2026 | 0.71 | 0.72 | 0.68 | 0.68 | 52 | 95,226 | 1,28,338 |
13-Feb-2026 | 0.69 | 0.78 | 0.69 | 0.72 | 30 | 1,44,643 | 1,61,820 |
16-Feb-2026 | 0.72 | 0.72 | 0.6 | 0.6 | 38 | 78,922 | 1,25,915 |
17-Feb-2026 | 0.64 | 0.71 | 0.64 | 0.71 | 24 | 13,566 | 19,466 |
18-Feb-2026 | 0.71 | 0.75 | 0.71 | 0.73 | 30 | 34,438 | 34,451 |
19-Feb-2026 | 0.83 | 0.83 | 0.69 | 0.74 | 35 | 10,109 | 13,830 |
20-Feb-2026 | 0.76 | 0.76 | 0.74 | 0.74 | 34 | 65,446 | 75,467 |
23-Feb-2026 | 0.66 | 0.71 | 0.66 | 0.69 | 50 | 1,56,673 | 1,41,852 |
24-Feb-2026 | 0.69 | 0.72 | 0.67 | 0.72 | 34 | 31,998 | 44,718 |
25-Feb-2026 | 0.72 | 0.73 | 0.72 | 0.73 | 34 | 70,313 | 97,008 |
26-Feb-2026 | 0.66 | 0.7 | 0.66 | 0.7 | 22 | 30,891 | 40,090 |
27-Feb-2026 | 0.69 | 0.7 | 0.69 | 0.7 | 27 | 30,250 | 43,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
