Amic Forging

Amic Forging Ltd Historical Data

NSEBSE

₹1,327.5

(2.45%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	1,256	1,340	1,228	1,239.85	775	17,02,96,605	87,400
19-Feb-2026	1,252	1,335	1,250	1,312	380	8,41,95,655	36,200
20-Feb-2026	1,313.1	1,398	1,306.3	1,383.1	516	10,17,71,785	51,100
23-Feb-2026	1,365	1,449	1,363	1,440.75	198	4,14,88,000	19,800
24-Feb-2026	1,445	1,497	1,410.5	1,452	171	3,53,05,080	13,800
25-Feb-2026	1,460	1,489.95	1,460	1,477.7	108	2,11,04,375	8,800
26-Feb-2026	1,480	1,480	1,415.1	1,424.6	63	1,20,71,500	5,300
27-Feb-2026	1,419.95	1,449	1,383	1,417.3	103	2,03,68,770	8,100
02-Mar-2026	1,398	1,403	1,345	1,359.2	95	1,59,03,380	8,900
04-Mar-2026	1,340	1,367.95	1,275.5	1,356.2	101	1,58,26,715	6,800
05-Mar-2026	1,378	1,380	1,345	1,369.3	58	1,07,95,635	5,800
06-Mar-2026	1,346	1,389.15	1,346	1,381.5	26	37,05,280	2,000
09-Mar-2026	1,364.95	1,364.95	1,300	1,355.9	102	1,84,10,815	9,400
10-Mar-2026	1,369	1,379	1,340	1,351.2	33	61,07,865	3,000
11-Mar-2026	1,342.95	1,367.75	1,342.95	1,357	10	13,56,150	600
12-Mar-2026	1,355	1,355	1,340	1,343.15	25	36,33,790	2,000
13-Mar-2026	1,325	1,337.75	1,272	1,304.55	83	1,97,15,510	13,300
16-Mar-2026	1,318.95	1,318.95	1,270	1,277.25	32	41,10,135	2,100
17-Mar-2026	1,285.1	1,319.8	1,270	1,283.1	21	34,58,800	1,300
18-Mar-2026	1,304	1,355	1,304	1,349.9	42	65,40,920	3,600
19-Mar-2026	1,310	1,355	1,280.55	1,295.7	52	72,60,360	4,000

Amic Forging: Related NEWS

No Record Found

Invest wise with Expert advice