Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,665.05 | 1,709 | 1,630 | 1,690.45 | 490 | 14,94,33,570 | 33,200 |
02-Jun-2026 | 1,671 | 1,709 | 1,643 | 1,693.95 | 290 | 8,51,42,220 | 17,000 |
03-Jun-2026 | 1,695 | 1,746 | 1,674.9 | 1,736.45 | 687 | 21,97,52,310 | 51,800 |
04-Jun-2026 | 1,712 | 1,774 | 1,692.2 | 1,709.3 | 321 | 14,31,73,145 | 35,400 |
05-Jun-2026 | 1,737.5 | 1,740 | 1,695 | 1,699.3 | 105 | 3,05,91,750 | 11,200 |
08-Jun-2026 | 1,698.4 | 1,717.7 | 1,622.6 | 1,659.55 | 239 | 6,66,62,035 | 29,500 |
09-Jun-2026 | 1,675 | 1,700 | 1,662 | 1,693.2 | 76 | 1,71,38,485 | 8,500 |
10-Jun-2026 | 1,700 | 1,720 | 1,642.25 | 1,652.85 | 187 | 5,01,87,730 | 18,500 |
11-Jun-2026 | 1,655 | 1,669.95 | 1,627.05 | 1,630.15 | 108 | 2,13,77,290 | 9,300 |
12-Jun-2026 | 1,650 | 1,674.95 | 1,643 | 1,646.35 | 111 | 3,13,28,600 | 10,700 |
15-Jun-2026 | 1,674 | 1,699 | 1,653 | 1,663.75 | 151 | 4,12,60,045 | 17,400 |
16-Jun-2026 | 1,663.75 | 1,680.05 | 1,654 | 1,659.65 | 42 | 79,85,885 | 3,200 |
17-Jun-2026 | 1,656 | 1,679.9 | 1,645.1 | 1,649.85 | 156 | 4,68,45,580 | 18,200 |
18-Jun-2026 | 1,650.1 | 1,689 | 1,650 | 1,670.4 | 184 | 4,92,87,550 | 16,200 |
19-Jun-2026 | 1,684.85 | 1,702 | 1,660.3 | 1,679.95 | 274 | 9,12,39,490 | 24,200 |
22-Jun-2026 | 1,681 | 1,799 | 1,679.95 | 1,787.35 | 917 | 28,49,88,825 | 71,700 |
23-Jun-2026 | 1,795 | 1,840 | 1,750 | 1,765.7 | 469 | 14,13,99,360 | 55,600 |
24-Jun-2026 | 1,770 | 1,787.8 | 1,734 | 1,771.75 | 110 | 2,69,74,010 | 11,800 |
25-Jun-2026 | 1,785 | 1,834 | 1,769.95 | 1,806.35 | 444 | 11,77,22,390 | 31,400 |
29-Jun-2026 | 1,831.95 | 1,905 | 1,811 | 1,843.6 | 1,216 | 38,63,95,445 | 78,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
