Amic Forging

Amic Forging Ltd Historical Data

NSEBSE

₹1,535.75

(1.03%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	1,475	1,515	1,470.1	1,511.2	134	2,63,37,320	14,700
26-May-2025	1,511.2	1,560.3	1,511.2	1,527	178	4,14,72,785	21,300
27-May-2025	1,564.9	1,564.9	1,400	1,459.3	292	9,33,07,710	46,100
28-May-2025	1,459.3	1,459.3	1,416.1	1,435.25	213	5,07,77,940	24,400
29-May-2025	1,435	1,477.5	1,412.3	1,458.8	129	3,02,46,745	11,700
30-May-2025	1,455	1,484	1,431	1,461.1	107	3,16,59,400	17,200
02-Jun-2025	1,400	1,451	1,380	1,424.3	291	6,17,74,100	33,200
03-Jun-2025	1,469	1,469	1,416	1,441.05	145	3,74,80,305	21,900
04-Jun-2025	1,444.05	1,540	1,444	1,523.05	232	4,70,76,430	24,800
05-Jun-2025	1,540	1,569	1,516	1,545.05	181	4,24,71,350	21,400
06-Jun-2025	1,550	1,550	1,517	1,529.25	68	1,94,54,640	10,800
09-Jun-2025	1,500	1,546.95	1,499.95	1,540.15	124	3,12,11,705	18,100
10-Jun-2025	1,524	1,585	1,524	1,562.45	153	4,69,30,920	26,100
11-Jun-2025	1,562	1,588	1,550	1,567.25	112	2,45,45,245	13,000
12-Jun-2025	1,579.95	1,640	1,550	1,578.5	258	7,13,24,700	34,900
13-Jun-2025	1,538	1,619.2	1,517.1	1,602.7	156	4,93,89,595	24,500
16-Jun-2025	1,618	1,635	1,570	1,596.75	125	3,68,37,310	16,500
17-Jun-2025	1,629.8	1,629.8	1,550	1,579.05	113	2,24,04,035	8,400
18-Jun-2025	1,580.15	1,616	1,525.25	1,539	90	1,91,35,975	8,800
19-Jun-2025	1,547	1,559	1,475	1,520.1	118	5,71,28,630	31,000
20-Jun-2025	1,520.1	1,550	1,520.1	1,535.75	71	3,01,56,740	17,100

Amic Forging: Related NEWS

No Record Found

Invest wise with Expert advice