Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 1,462.5 | 1,505 | 1,462.5 | 1,476.3 | 61 | 1,02,00,015 | 3,500 |
26-Nov-2025 | 1,472 | 1,494 | 1,450.05 | 1,455.8 | 93 | 1,49,41,215 | 6,600 |
27-Nov-2025 | 1,487 | 1,573 | 1,470.05 | 1,559.5 | 236 | 5,38,64,065 | 19,900 |
28-Nov-2025 | 1,587.95 | 1,595 | 1,566.5 | 1,576.65 | 107 | 2,26,23,395 | 10,300 |
01-Dec-2025 | 1,595 | 1,600 | 1,580 | 1,587.2 | 82 | 1,81,36,195 | 9,200 |
02-Dec-2025 | 1,600 | 1,623.4 | 1,585 | 1,616.2 | 198 | 4,00,06,160 | 19,100 |
03-Dec-2025 | 1,616.5 | 1,616.5 | 1,595 | 1,599.45 | 107 | 2,56,75,550 | 13,300 |
04-Dec-2025 | 1,605 | 1,605 | 1,595 | 1,595.5 | 27 | 84,67,245 | 5,000 |
05-Dec-2025 | 1,567 | 1,605 | 1,567 | 1,572.2 | 55 | 1,35,28,270 | 7,000 |
08-Dec-2025 | 1,617.95 | 1,617.95 | 1,509 | 1,519.05 | 65 | 1,11,95,390 | 5,600 |
09-Dec-2025 | 1,537.95 | 1,576.95 | 1,520 | 1,558.5 | 68 | 1,07,33,080 | 4,300 |
10-Dec-2025 | 1,570 | 1,585.95 | 1,546.05 | 1,560.5 | 31 | 53,41,445 | 2,000 |
11-Dec-2025 | 1,575 | 1,575 | 1,540 | 1,547.6 | 21 | 34,31,010 | 1,300 |
12-Dec-2025 | 1,576.7 | 1,576.75 | 1,530 | 1,566.45 | 35 | 73,43,405 | 2,700 |
15-Dec-2025 | 1,589 | 1,590.05 | 1,540 | 1,586.9 | 60 | 1,26,15,360 | 6,400 |
16-Dec-2025 | 1,587 | 1,599.95 | 1,575 | 1,585.45 | 61 | 1,10,89,765 | 5,600 |
17-Dec-2025 | 1,600 | 1,600 | 1,571.65 | 1,579.85 | 35 | 69,81,865 | 2,400 |
18-Dec-2025 | 1,600 | 1,600 | 1,550 | 1,553.35 | 16 | 29,68,455 | 1,800 |
19-Dec-2025 | 1,580 | 1,580 | 1,552.5 | 1,555.35 | 21 | 48,33,435 | 2,300 |
22-Dec-2025 | 1,573.95 | 1,575 | 1,522 | 1,537.25 | 46 | 80,59,060 | 4,000 |
23-Dec-2025 | 1,526 | 1,553.9 | 1,526 | 1,536.3 | 31 | 55,46,340 | 2,900 |
24-Dec-2025 | 1,554.85 | 1,560 | 1,523.8 | 1,527.45 | 40 | 73,93,690 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
