Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,342.95 | 1,367.75 | 1,342.95 | 1,357 | 10 | 13,56,150 | 600 |
12-Mar-2026 | 1,355 | 1,355 | 1,340 | 1,343.15 | 25 | 36,33,790 | 2,000 |
13-Mar-2026 | 1,325 | 1,337.75 | 1,272 | 1,304.55 | 83 | 1,97,15,510 | 13,300 |
16-Mar-2026 | 1,318.95 | 1,318.95 | 1,270 | 1,277.25 | 32 | 41,10,135 | 2,100 |
17-Mar-2026 | 1,285.1 | 1,319.8 | 1,270 | 1,283.1 | 21 | 34,58,800 | 1,300 |
18-Mar-2026 | 1,304 | 1,355 | 1,304 | 1,349.9 | 42 | 65,40,920 | 3,600 |
19-Mar-2026 | 1,310 | 1,355 | 1,280.55 | 1,295.7 | 52 | 72,60,360 | 4,000 |
20-Mar-2026 | 1,310 | 1,350 | 1,310 | 1,327.5 | 46 | 82,62,400 | 3,900 |
23-Mar-2026 | 1,285 | 1,309.75 | 1,211.5 | 1,227.2 | 119 | 2,08,79,260 | 10,000 |
24-Mar-2026 | 1,235 | 1,324.5 | 1,233 | 1,237.1 | 92 | 1,63,41,345 | 9,900 |
25-Mar-2026 | 1,250 | 1,294 | 1,250 | 1,275.05 | 53 | 1,12,50,110 | 8,000 |
27-Mar-2026 | 1,270 | 1,310 | 1,256.05 | 1,277.1 | 98 | 1,96,26,305 | 10,800 |
30-Mar-2026 | 1,275 | 1,291.8 | 1,250 | 1,285.45 | 77 | 1,63,80,265 | 7,600 |
01-Apr-2026 | 1,294.95 | 1,350 | 1,272.4 | 1,312 | 90 | 1,32,25,650 | 6,500 |
02-Apr-2026 | 1,300 | 1,350 | 1,300 | 1,344.8 | 43 | 73,62,475 | 4,200 |
06-Apr-2026 | 1,344.8 | 1,378 | 1,342.95 | 1,367.4 | 77 | 1,32,01,230 | 5,400 |
07-Apr-2026 | 1,367.4 | 1,395 | 1,325 | 1,336.2 | 122 | 2,35,91,415 | 10,200 |
08-Apr-2026 | 1,375.1 | 1,400 | 1,370.95 | 1,387.2 | 168 | 3,82,89,645 | 21,400 |
09-Apr-2026 | 1,409.95 | 1,409.95 | 1,387 | 1,401.25 | 168 | 3,90,33,350 | 18,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
