Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1,294.95 | 1,350 | 1,272.4 | 1,312 | 90 | 1,32,25,650 | 6,500 |
02-Apr-2026 | 1,300 | 1,350 | 1,300 | 1,344.8 | 43 | 73,62,475 | 4,200 |
06-Apr-2026 | 1,344.8 | 1,378 | 1,342.95 | 1,367.4 | 77 | 1,32,01,230 | 5,400 |
07-Apr-2026 | 1,367.4 | 1,395 | 1,325 | 1,336.2 | 122 | 2,35,91,415 | 10,200 |
08-Apr-2026 | 1,375.1 | 1,400 | 1,370.95 | 1,387.2 | 168 | 3,82,89,645 | 21,400 |
09-Apr-2026 | 1,409.95 | 1,409.95 | 1,387 | 1,401.25 | 168 | 3,90,33,350 | 18,900 |
10-Apr-2026 | 1,390 | 1,409.95 | 1,370 | 1,392.55 | 124 | 2,72,18,700 | 14,300 |
13-Apr-2026 | 1,380 | 1,451 | 1,374 | 1,444.35 | 220 | 4,26,86,010 | 21,900 |
15-Apr-2026 | 1,450 | 1,550 | 1,450 | 1,546.7 | 365 | 8,26,41,260 | 40,700 |
16-Apr-2026 | 1,569.5 | 1,609.8 | 1,542.4 | 1,579.5 | 250 | 5,31,43,320 | 20,700 |
17-Apr-2026 | 1,599.95 | 1,604 | 1,564.05 | 1,581.15 | 138 | 3,01,63,305 | 13,400 |
20-Apr-2026 | 1,581.15 | 1,595.9 | 1,540 | 1,554.6 | 59 | 1,12,27,110 | 5,300 |
21-Apr-2026 | 1,570 | 1,572 | 1,530 | 1,533.35 | 73 | 1,46,15,465 | 6,900 |
22-Apr-2026 | 1,548.65 | 1,574.95 | 1,505 | 1,559.65 | 118 | 2,18,99,630 | 8,200 |
23-Apr-2026 | 1,565 | 1,565 | 1,530 | 1,536.75 | 47 | 89,57,335 | 4,100 |
24-Apr-2026 | 1,522.1 | 1,540 | 1,510 | 1,529.4 | 36 | 73,20,370 | 3,200 |
27-Apr-2026 | 1,529.4 | 1,540.05 | 1,512.4 | 1,538.1 | 59 | 1,04,25,655 | 4,700 |
28-Apr-2026 | 1,515 | 1,557.95 | 1,515 | 1,548.6 | 71 | 1,90,43,975 | 9,800 |
29-Apr-2026 | 1,524 | 1,584 | 1,300 | 1,534.05 | 761 | 21,36,98,305 | 79,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
