Amic Forging

Amic Forging Ltd Historical Data

NSEBSE

₹1,417.3

(-0.51%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	1,139.5	1,285	1,139.5	1,274.7	174	3,58,31,140	20,200
29-Jan-2026	1,287	1,318	1,255	1,296.15	102	2,12,67,565	12,100
30-Jan-2026	1,297	1,297	1,260	1,286.5	31	65,51,650	3,800
01-Feb-2026	1,284	1,299	1,226.9	1,238.95	33	44,78,810	2,000
02-Feb-2026	1,264.65	1,277.05	1,225.1	1,267.2	61	2,30,62,260	16,400
03-Feb-2026	1,317	1,339.95	1,286	1,303.75	72	1,34,67,030	7,400
04-Feb-2026	1,335	1,371.75	1,314.8	1,351.05	58	96,10,935	4,900
05-Feb-2026	1,351	1,351	1,335	1,346.4	17	44,42,060	2,900
06-Feb-2026	1,335	1,335	1,290.5	1,302	34	1,10,92,730	6,700
09-Feb-2026	1,308	1,344.95	1,279	1,288.5	60	95,13,415	4,300
10-Feb-2026	1,294.9	1,342	1,293.95	1,327.15	86	2,13,71,250	13,200
11-Feb-2026	1,333.75	1,344	1,310	1,343.95	25	39,87,750	1,800
12-Feb-2026	1,337.15	1,337.15	1,245	1,252.05	151	3,46,86,145	15,500
13-Feb-2026	1,278.95	1,278.95	1,190	1,204.2	244	7,29,38,005	47,300
16-Feb-2026	1,166.05	1,214.95	1,166.05	1,182.5	117	2,90,30,345	15,800
17-Feb-2026	1,192.95	1,283	1,192.95	1,217.95	452	10,88,65,980	59,400
18-Feb-2026	1,256	1,340	1,228	1,239.85	775	17,02,96,605	87,400
19-Feb-2026	1,252	1,335	1,250	1,312	380	8,41,95,655	36,200
20-Feb-2026	1,313.1	1,398	1,306.3	1,383.1	516	10,17,71,785	51,100
23-Feb-2026	1,365	1,449	1,363	1,440.75	198	4,14,88,000	19,800
24-Feb-2026	1,445	1,497	1,410.5	1,452	171	3,53,05,080	13,800
25-Feb-2026	1,460	1,489.95	1,460	1,477.7	108	2,11,04,375	8,800
26-Feb-2026	1,480	1,480	1,415.1	1,424.6	63	1,20,71,500	5,300

Amic Forging: Related NEWS

No Record Found

Invest wise with Expert advice