Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1,711 | 1,789.95 | 1,711 | 1,779.5 | 297 | 8,96,88,425 | 13,700 |
30-Jul-2026 | 1,784.45 | 1,825 | 1,779 | 1,806.65 | 565 | 18,97,75,845 | 21,800 |
31-Jul-2026 | 1,800 | 1,828 | 1,772.05 | 1,785.4 | 154 | 4,87,96,340 | 7,500 |
03-Aug-2026 | 1,785.05 | 1,813.4 | 1,744 | 1,750.55 | 139 | 3,37,04,580 | 8,500 |
04-Aug-2026 | 1,760 | 1,812 | 1,747.95 | 1,776.45 | 365 | 12,33,35,395 | 13,700 |
05-Aug-2026 | 1,795.95 | 1,821 | 1,780 | 1,811.95 | 219 | 8,73,46,125 | 20,700 |
06-Aug-2026 | 1,820 | 1,915 | 1,815 | 1,891.25 | 912 | 29,04,31,215 | 57,300 |
07-Aug-2026 | 1,881 | 1,948 | 1,881 | 1,939.25 | 641 | 20,31,39,165 | 27,800 |
10-Aug-2026 | 1,940.1 | 1,962 | 1,815.1 | 1,898.15 | 597 | 18,69,55,700 | 36,800 |
11-Aug-2026 | 1,896 | 1,970 | 1,889.95 | 1,957.45 | 826 | 30,40,02,495 | 41,900 |
12-Aug-2026 | 1,970 | 2,021 | 1,953 | 1,966.3 | 747 | 24,52,72,615 | 33,700 |
13-Aug-2026 | 1,980 | 2,037.4 | 1,970 | 2,002.05 | 636 | 19,16,89,250 | 24,600 |
14-Aug-2026 | 2,000 | 2,038 | 1,995 | 2,024.1 | 330 | 10,65,95,220 | 15,700 |
17-Aug-2026 | 2,037.15 | 2,057 | 1,982.05 | 1,995.8 | 218 | 7,12,17,235 | 12,600 |
18-Aug-2026 | 1,995 | 2,019.95 | 1,980 | 1,994.25 | 173 | 7,60,27,700 | 23,200 |
19-Aug-2026 | 2,010 | 2,010 | 1,952 | 1,968.85 | 190 | 5,44,38,055 | 13,400 |
20-Aug-2026 | 1,995 | 1,995 | 1,911.3 | 1,921.1 | 169 | 4,29,11,040 | 15,600 |
21-Aug-2026 | 1,934.95 | 1,942.7 | 1,889.95 | 1,908.7 | 95 | 2,42,20,905 | 10,100 |
24-Aug-2026 | 1,892 | 1,987 | 1,886.05 | 1,977.8 | 418 | 14,94,86,655 | 16,600 |
25-Aug-2026 | 1,978.7 | 2,012 | 1,930 | 1,948.6 | 293 | 12,92,46,455 | 31,600 |
26-Aug-2026 | 1,925 | 1,959.95 | 1,895 | 1,905.9 | 133 | 3,48,61,995 | 10,600 |
27-Aug-2026 | 1,911.5 | 1,911.5 | 1,863 | 1,866.45 | 172 | 3,86,38,405 | 12,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
