Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,681 | 1,799 | 1,679.95 | 1,787.35 | 917 | 28,49,88,825 | 71,700 |
23-Jun-2026 | 1,795 | 1,840 | 1,750 | 1,765.7 | 469 | 14,13,99,360 | 55,600 |
24-Jun-2026 | 1,770 | 1,787.8 | 1,734 | 1,771.75 | 110 | 2,69,74,010 | 11,800 |
25-Jun-2026 | 1,785 | 1,834 | 1,769.95 | 1,806.35 | 444 | 11,77,22,390 | 31,400 |
29-Jun-2026 | 1,831.95 | 1,905 | 1,811 | 1,843.6 | 1,216 | 38,63,95,445 | 78,300 |
30-Jun-2026 | 1,868 | 1,883 | 1,770 | 1,783.35 | 318 | 7,41,49,585 | 29,300 |
01-Jul-2026 | 1,795 | 1,835 | 1,783.3 | 1,788.8 | 286 | 8,50,91,985 | 21,600 |
02-Jul-2026 | 1,813.95 | 1,819.9 | 1,785 | 1,794.05 | 138 | 5,54,37,670 | 22,800 |
03-Jul-2026 | 1,801 | 1,844 | 1,790.05 | 1,832.2 | 253 | 9,31,53,225 | 28,800 |
06-Jul-2026 | 1,810.05 | 1,922.9 | 1,810.05 | 1,909.2 | 962 | 34,38,73,740 | 48,000 |
07-Jul-2026 | 1,934 | 1,947.9 | 1,831.1 | 1,854.95 | 493 | 21,49,59,015 | 45,800 |
08-Jul-2026 | 1,831.3 | 1,870 | 1,712.3 | 1,753.05 | 1,011 | 28,92,53,745 | 52,700 |
09-Jul-2026 | 1,769.7 | 1,809.85 | 1,760.05 | 1,771.2 | 202 | 5,69,52,955 | 14,400 |
10-Jul-2026 | 1,800 | 1,844.95 | 1,794.1 | 1,821.15 | 448 | 13,42,25,725 | 20,100 |
13-Jul-2026 | 1,810 | 1,855 | 1,775 | 1,791.9 | 294 | 8,29,80,155 | 12,300 |
14-Jul-2026 | 1,771 | 1,809.95 | 1,767.3 | 1,772.8 | 174 | 4,21,58,220 | 8,100 |
15-Jul-2026 | 1,793.7 | 1,794 | 1,760.05 | 1,767.9 | 100 | 2,43,66,920 | 8,600 |
16-Jul-2026 | 1,772.05 | 1,830 | 1,759.9 | 1,810.65 | 254 | 8,16,05,735 | 15,300 |
17-Jul-2026 | 1,799.9 | 1,811 | 1,760 | 1,767.05 | 213 | 6,22,77,430 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
