Amic Forging

Amic Forging Ltd Historical Data

NSEBSE

₹2,140

(0.23%)

Oct 29, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

29/09/2026

To Date

29/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2026	2,389	2,409.95	2,364.95	2,393	86	2,22,11,630	6,800
30-Sep-2026	2,388	2,433	2,377.05	2,389.4	93	3,69,17,115	8,900
01-Oct-2026	2,371.1	2,520	2,371.1	2,498.4	508	17,87,66,710	47,500
05-Oct-2026	2,524	2,600	2,510	2,576.8	266	11,10,66,015	29,000
06-Oct-2026	2,589	2,605	2,540.05	2,555.1	151	4,36,68,280	9,200
07-Oct-2026	2,567.85	2,570	2,520	2,537.15	102	3,12,63,605	7,700
08-Oct-2026	2,520.05	2,530	2,356.1	2,381.55	235	7,52,13,690	23,300
09-Oct-2026	2,422.85	2,422.85	2,251	2,370.95	167	6,32,79,645	16,500
12-Oct-2026	2,365.65	2,414.15	2,266	2,288.9	130	4,69,71,655	14,600
13-Oct-2026	2,290	2,327.7	2,260	2,306.7	112	3,16,82,450	8,800
14-Oct-2026	2,338	2,338	2,257.25	2,267.7	104	2,66,73,235	7,800
15-Oct-2026	2,277.95	2,365	2,277.95	2,315.7	111	3,54,20,145	7,900
16-Oct-2026	2,329	2,344.95	2,300	2,313.45	53	1,53,13,840	4,800
19-Oct-2026	2,281.05	2,325	2,186	2,251.9	94	3,22,96,995	10,400
21-Oct-2026	2,230	2,239.95	2,053	2,117.55	215	5,80,94,355	19,300
22-Oct-2026	2,120	2,185	2,061.15	2,081.1	161	4,54,33,670	12,500
23-Oct-2026	2,071.05	2,071.05	1,940	2,011.85	193	6,08,59,465	19,100
26-Oct-2026	2,025	2,134	2,025	2,095.95	98	2,25,75,415	7,400
27-Oct-2026	2,139.95	2,174.05	2,110.05	2,124.15	90	2,57,53,100	8,100
28-Oct-2026	2,124.15	2,164.95	2,110	2,135.05	53	1,24,42,810	3,300

Amic Forging: Related NEWS

No Record Found

Invest wise with Expert advice