Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1,581.15 | 1,595.9 | 1,540 | 1,554.6 | 59 | 1,12,27,110 | 5,300 |
21-Apr-2026 | 1,570 | 1,572 | 1,530 | 1,533.35 | 73 | 1,46,15,465 | 6,900 |
22-Apr-2026 | 1,548.65 | 1,574.95 | 1,505 | 1,559.65 | 118 | 2,18,99,630 | 8,200 |
23-Apr-2026 | 1,565 | 1,565 | 1,530 | 1,536.75 | 47 | 89,57,335 | 4,100 |
24-Apr-2026 | 1,522.1 | 1,540 | 1,510 | 1,529.4 | 36 | 73,20,370 | 3,200 |
27-Apr-2026 | 1,529.4 | 1,540.05 | 1,512.4 | 1,538.1 | 59 | 1,04,25,655 | 4,700 |
28-Apr-2026 | 1,515 | 1,557.95 | 1,515 | 1,548.6 | 71 | 1,90,43,975 | 9,800 |
29-Apr-2026 | 1,524 | 1,584 | 1,300 | 1,534.05 | 761 | 21,36,98,305 | 79,600 |
30-Apr-2026 | 1,540 | 1,645 | 1,430 | 1,515 | 1,116 | 32,78,03,570 | 1,26,700 |
04-May-2026 | 1,549 | 1,605.95 | 1,476 | 1,496.5 | 914 | 24,01,67,445 | 98,500 |
05-May-2026 | 1,450 | 1,592 | 1,438.2 | 1,506.4 | 1,735 | 59,62,98,840 | 1,17,900 |
06-May-2026 | 1,530 | 1,578 | 1,490 | 1,531.65 | 895 | 43,04,78,190 | 1,03,600 |
07-May-2026 | 1,560 | 1,560 | 1,496 | 1,507.3 | 663 | 25,61,32,095 | 1,06,400 |
08-May-2026 | 1,525 | 1,648 | 1,515 | 1,625.35 | 1,450 | 47,40,75,730 | 1,50,400 |
11-May-2026 | 1,661.95 | 1,819.95 | 1,661.95 | 1,759.1 | 2,121 | 68,62,24,860 | 2,00,200 |
12-May-2026 | 1,745 | 1,745 | 1,610 | 1,644.8 | 1,450 | 49,91,93,665 | 1,34,600 |
13-May-2026 | 1,658.5 | 1,710 | 1,581 | 1,600.75 | 960 | 33,50,60,695 | 68,800 |
14-May-2026 | 1,622 | 1,641 | 1,511 | 1,618.45 | 860 | 28,17,45,765 | 72,200 |
15-May-2026 | 1,620 | 1,643 | 1,531 | 1,596.1 | 816 | 30,46,36,710 | 66,800 |
18-May-2026 | 1,589 | 1,655 | 1,557.1 | 1,647.55 | 672 | 19,30,22,625 | 64,700 |
19-May-2026 | 1,647.55 | 1,766 | 1,647.55 | 1,713.2 | 1,506 | 49,01,24,360 | 80,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
