Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 1,558 | 1,565 | 1,520.15 | 1,550.2 | 138 | 4,49,73,125 | 25,500 |
24-Sep-2025 | 1,523.1 | 1,537.5 | 1,496.9 | 1,503.2 | 85 | 1,92,58,875 | 10,300 |
25-Sep-2025 | 1,493 | 1,499.8 | 1,475 | 1,475 | 38 | 71,50,985 | 4,000 |
26-Sep-2025 | 1,470 | 1,475 | 1,430 | 1,442.2 | 76 | 1,86,41,905 | 10,700 |
29-Sep-2025 | 1,450 | 1,485 | 1,450 | 1,468.45 | 52 | 1,13,41,615 | 5,700 |
30-Sep-2025 | 1,476.15 | 1,490 | 1,440 | 1,469.45 | 126 | 2,77,85,955 | 13,400 |
01-Oct-2025 | 1,475 | 1,475 | 1,438 | 1,445.95 | 67 | 1,29,63,435 | 5,900 |
03-Oct-2025 | 1,445.95 | 1,465 | 1,440 | 1,452.1 | 46 | 79,51,570 | 4,100 |
06-Oct-2025 | 1,442.05 | 1,447.95 | 1,421 | 1,428.65 | 88 | 1,59,10,915 | 6,300 |
07-Oct-2025 | 1,425.05 | 1,488 | 1,390 | 1,472.7 | 233 | 4,25,35,880 | 19,000 |
08-Oct-2025 | 1,470 | 1,499.7 | 1,460 | 1,477.35 | 141 | 2,63,26,590 | 10,900 |
09-Oct-2025 | 1,489 | 1,495 | 1,462.05 | 1,488.85 | 53 | 81,66,990 | 3,100 |
10-Oct-2025 | 1,519.5 | 1,540 | 1,448 | 1,518.25 | 213 | 4,77,26,705 | 21,200 |
13-Oct-2025 | 1,518.25 | 1,550 | 1,467.3 | 1,484.8 | 156 | 3,40,08,390 | 14,700 |
14-Oct-2025 | 1,490 | 1,493.9 | 1,451 | 1,457.8 | 95 | 1,62,52,505 | 6,900 |
15-Oct-2025 | 1,474.9 | 1,489 | 1,440 | 1,456.75 | 107 | 2,45,22,620 | 10,400 |
16-Oct-2025 | 1,441 | 1,488.5 | 1,441 | 1,475.6 | 107 | 2,10,16,295 | 9,600 |
17-Oct-2025 | 1,465 | 1,485 | 1,462.1 | 1,482.15 | 42 | 75,25,810 | 3,600 |
20-Oct-2025 | 1,493.5 | 1,498 | 1,452 | 1,489.75 | 79 | 1,43,32,415 | 7,000 |
21-Oct-2025 | 1,499.9 | 1,499.9 | 1,484.55 | 1,490.35 | 20 | 29,84,545 | 1,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.