Amic Forging

Amic Forging Ltd Historical Data

NSEBSE

₹1,455

(0.60%)

Sep 12, 2025|02:29:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	1,430	1,455	1,421	1,440.4	64	1,69,84,415	10,000
14-Aug-2025	1,463	1,483	1,440	1,462	92	1,95,52,595	9,700
18-Aug-2025	1,490	1,534	1,461	1,512.65	134	9,81,88,495	60,700
19-Aug-2025	1,505	1,558	1,505	1,549.2	96	2,15,95,785	10,500
20-Aug-2025	1,560	1,584	1,545	1,575.25	83	2,15,28,470	10,800
21-Aug-2025	1,580	1,580	1,530.05	1,538.1	63	1,10,36,380	5,100
22-Aug-2025	1,538.1	1,555	1,528	1,542.9	105	3,43,04,535	16,300
25-Aug-2025	1,550	1,577	1,508	1,561.95	130	5,31,88,215	30,100
26-Aug-2025	1,561.95	1,561.95	1,530	1,551.1	50	2,35,30,715	14,500
28-Aug-2025	1,521	1,532	1,480	1,489.7	114	2,57,98,815	9,900
29-Aug-2025	1,486	1,498.95	1,455.65	1,467.6	78	1,51,81,375	7,200
01-Sep-2025	1,467.6	1,518	1,467.6	1,501.85	28	46,03,445	2,100
02-Sep-2025	1,517.95	1,518	1,467.05	1,480.1	44	1,03,98,595	4,400
03-Sep-2025	1,480	1,489	1,450	1,474.1	99	3,19,17,590	16,800
04-Sep-2025	1,477.75	1,498	1,452	1,479.8	79	1,86,98,225	9,500
05-Sep-2025	1,490	1,490	1,450	1,467.15	66	1,21,45,775	4,900
08-Sep-2025	1,509.95	1,509.95	1,451	1,460.6	117	2,41,84,825	11,600
09-Sep-2025	1,480	1,485	1,426.1	1,445.35	80	1,49,27,570	7,000
10-Sep-2025	1,438.05	1,464	1,438	1,459.85	49	1,97,54,300	11,400
11-Sep-2025	1,460	1,465	1,430	1,446.3	42	1,78,98,360	11,600

Amic Forging: Related NEWS

No Record Found

Invest wise with Expert advice