Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,273.3 | 1,295 | 1,220 | 1,275.3 | 89 | 1,43,13,085 | 6,200 |
11-Apr-2025 | 1,334 | 1,350.1 | 1,280 | 1,340.9 | 159 | 3,38,04,660 | 16,000 |
15-Apr-2025 | 1,360 | 1,422 | 1,360 | 1,418.3 | 242 | 4,22,58,070 | 22,200 |
16-Apr-2025 | 1,425.05 | 1,483 | 1,425.05 | 1,463.6 | 209 | 4,14,79,060 | 21,400 |
17-Apr-2025 | 1,463.6 | 1,468 | 1,390 | 1,411 | 145 | 2,32,59,300 | 11,000 |
21-Apr-2025 | 1,393 | 1,447.95 | 1,393 | 1,418.6 | 76 | 1,30,27,555 | 5,100 |
22-Apr-2025 | 1,418.65 | 1,494.95 | 1,418.65 | 1,458.3 | 148 | 3,38,42,090 | 15,300 |
23-Apr-2025 | 1,475.75 | 1,485 | 1,425 | 1,430 | 123 | 2,52,76,215 | 8,900 |
24-Apr-2025 | 1,448.85 | 1,470 | 1,428.05 | 1,454.15 | 90 | 3,56,66,940 | 21,000 |
25-Apr-2025 | 1,454.15 | 1,454.15 | 1,326.2 | 1,344.15 | 210 | 3,68,59,805 | 16,500 |
28-Apr-2025 | 1,335.65 | 1,400 | 1,335.65 | 1,386.2 | 79 | 1,20,22,240 | 5,300 |
29-Apr-2025 | 1,398 | 1,403 | 1,337.1 | 1,356.7 | 91 | 1,94,91,390 | 10,200 |
30-Apr-2025 | 1,356.7 | 1,356.7 | 1,290.2 | 1,304.25 | 103 | 3,82,63,255 | 24,400 |
02-May-2025 | 1,310 | 1,354.95 | 1,300.05 | 1,309.9 | 44 | 69,92,465 | 3,100 |
05-May-2025 | 1,329.8 | 1,331 | 1,291 | 1,306.9 | 50 | 75,61,365 | 4,600 |
06-May-2025 | 1,295 | 1,295 | 1,229 | 1,244.5 | 96 | 1,75,73,360 | 10,300 |
07-May-2025 | 1,200 | 1,320 | 1,200 | 1,268.9 | 132 | 2,05,36,895 | 10,200 |
08-May-2025 | 1,286 | 1,296.45 | 1,200 | 1,215.25 | 61 | 1,03,98,750 | 6,700 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
