Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 1,480 | 1,489 | 1,450 | 1,474.1 | 99 | 3,19,17,590 | 16,800 |
04-Sep-2025 | 1,477.75 | 1,498 | 1,452 | 1,479.8 | 79 | 1,86,98,225 | 9,500 |
05-Sep-2025 | 1,490 | 1,490 | 1,450 | 1,467.15 | 66 | 1,21,45,775 | 4,900 |
08-Sep-2025 | 1,509.95 | 1,509.95 | 1,451 | 1,460.6 | 117 | 2,41,84,825 | 11,600 |
09-Sep-2025 | 1,480 | 1,485 | 1,426.1 | 1,445.35 | 80 | 1,49,27,570 | 7,000 |
10-Sep-2025 | 1,438.05 | 1,464 | 1,438 | 1,459.85 | 49 | 1,97,54,300 | 11,400 |
11-Sep-2025 | 1,460 | 1,465 | 1,430 | 1,446.3 | 42 | 1,78,98,360 | 11,600 |
12-Sep-2025 | 1,455 | 1,470 | 1,438 | 1,453.25 | 42 | 2,04,32,355 | 12,800 |
15-Sep-2025 | 1,428.05 | 1,478 | 1,428.05 | 1,474.9 | 37 | 71,49,150 | 4,000 |
16-Sep-2025 | 1,485 | 1,505 | 1,460 | 1,494.45 | 94 | 2,28,23,310 | 12,400 |
17-Sep-2025 | 1,500 | 1,525 | 1,476 | 1,508.15 | 128 | 5,31,96,185 | 22,200 |
18-Sep-2025 | 1,525 | 1,537.9 | 1,460 | 1,467.1 | 89 | 1,77,05,790 | 7,500 |
19-Sep-2025 | 1,478.95 | 1,510 | 1,450 | 1,503.2 | 70 | 2,67,05,710 | 11,900 |
22-Sep-2025 | 1,530 | 1,544.7 | 1,502.2 | 1,523.2 | 101 | 2,04,57,935 | 9,100 |
23-Sep-2025 | 1,558 | 1,565 | 1,520.15 | 1,550.2 | 138 | 4,49,73,125 | 25,500 |
24-Sep-2025 | 1,523.1 | 1,537.5 | 1,496.9 | 1,503.2 | 85 | 1,92,58,875 | 10,300 |
25-Sep-2025 | 1,493 | 1,499.8 | 1,475 | 1,475 | 38 | 71,50,985 | 4,000 |
26-Sep-2025 | 1,470 | 1,475 | 1,430 | 1,442.2 | 76 | 1,86,41,905 | 10,700 |
29-Sep-2025 | 1,450 | 1,485 | 1,450 | 1,468.45 | 52 | 1,13,41,615 | 5,700 |
30-Sep-2025 | 1,476.15 | 1,490 | 1,440 | 1,469.45 | 126 | 2,77,85,955 | 13,400 |
01-Oct-2025 | 1,475 | 1,475 | 1,438 | 1,445.95 | 67 | 1,29,63,435 | 5,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.