Amic Forging

Amic Forging Ltd Historical Data

NSEBSE

₹1,303.75

(2.88%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	1,466.05	1,485	1,400	1,446.7	87	1,95,88,695	10,500
06-Jan-2026	1,425	1,470	1,415.15	1,428.6	56	86,21,795	3,500
07-Jan-2026	1,464	1,464.95	1,431	1,436.6	32	52,14,580	1,900
08-Jan-2026	1,430	1,430	1,402	1,418	16	28,35,915	1,700
09-Jan-2026	1,418	1,418	1,327	1,333.7	121	2,12,38,030	11,400
12-Jan-2026	1,374.95	1,375	1,295	1,324.5	67	1,06,90,580	5,100
13-Jan-2026	1,354.45	1,354.45	1,237	1,269.45	107	1,53,18,450	8,300
14-Jan-2026	1,272	1,300	1,221	1,262.55	93	1,87,90,230	10,800
16-Jan-2026	1,272	1,287.95	1,202.6	1,233.65	43	75,21,080	5,100
19-Jan-2026	1,260	1,268.95	1,201	1,224.3	153	2,52,23,275	15,700
20-Jan-2026	1,247.95	1,247.95	1,154	1,165.8	137	2,61,31,845	16,200
21-Jan-2026	1,160	1,165.9	1,124	1,144.45	75	1,17,93,045	7,600
22-Jan-2026	1,160.05	1,197	1,147.3	1,193.8	45	89,13,135	5,200
23-Jan-2026	1,209	1,235	1,120	1,138.7	94	1,54,90,395	9,500
27-Jan-2026	1,120	1,134	1,065	1,092.35	139	2,14,70,975	13,000
28-Jan-2026	1,139.5	1,285	1,139.5	1,274.7	174	3,58,31,140	20,200
29-Jan-2026	1,287	1,318	1,255	1,296.15	102	2,12,67,565	12,100
30-Jan-2026	1,297	1,297	1,260	1,286.5	31	65,51,650	3,800
01-Feb-2026	1,284	1,299	1,226.9	1,238.95	33	44,78,810	2,000
02-Feb-2026	1,264.65	1,277.05	1,225.1	1,267.2	61	2,30,62,260	16,400
03-Feb-2026	1,317	1,339.95	1,286	1,303.75	72	1,34,67,030	7,400

Amic Forging: Related NEWS

No Record Found

Invest wise with Expert advice