Amic Forging

Amic Forging Ltd Historical Data

NSEBSE

₹1,542.9

(0.31%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	1,600	1,604	1,561.05	1,574	64	1,18,65,805	4,600
24-Jul-2025	1,571	1,589	1,536	1,543.55	78	1,46,16,530	6,600
25-Jul-2025	1,530	1,539.8	1,502.05	1,511.6	57	1,19,97,315	6,400
28-Jul-2025	1,505.3	1,533.5	1,494	1,504.2	55	1,35,84,190	7,200
29-Jul-2025	1,484.5	1,528.95	1,412.5	1,470.15	79	1,70,03,145	9,300
30-Jul-2025	1,485.95	1,500	1,422	1,453.6	89	1,66,39,130	8,600
31-Jul-2025	1,430	1,477.85	1,420	1,466.65	63	1,69,06,650	8,500
01-Aug-2025	1,466.65	1,477	1,435	1,447.45	39	1,41,98,145	8,900
04-Aug-2025	1,448	1,470.05	1,430	1,449.8	52	1,28,59,745	6,400
05-Aug-2025	1,448.95	1,454.5	1,430	1,435.2	50	1,22,13,090	4,500
06-Aug-2025	1,459.95	1,459.95	1,420	1,429.9	30	75,87,555	5,000
07-Aug-2025	1,400	1,428.95	1,370	1,400.8	69	1,24,35,575	7,200
08-Aug-2025	1,403.95	1,433	1,386.05	1,418.7	30	47,83,825	2,600
11-Aug-2025	1,399	1,399	1,360	1,386.2	80	1,68,82,700	9,300
12-Aug-2025	1,428.7	1,428.7	1,399	1,420.8	24	51,06,995	2,800
13-Aug-2025	1,430	1,455	1,421	1,440.4	64	1,69,84,415	10,000
14-Aug-2025	1,463	1,483	1,440	1,462	92	1,95,52,595	9,700
18-Aug-2025	1,490	1,534	1,461	1,512.65	134	9,81,88,495	60,700
19-Aug-2025	1,505	1,558	1,505	1,549.2	96	2,15,95,785	10,500
20-Aug-2025	1,560	1,584	1,545	1,575.25	83	2,15,28,470	10,800
21-Aug-2025	1,580	1,580	1,530.05	1,538.1	63	1,10,36,380	5,100

Amic Forging: Related NEWS

No Record Found

Invest wise with Expert advice