Amic Forging

Amic Forging Ltd Historical Data

NSEBSE

₹1,651.15

(-0.90%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	1,538	1,619.2	1,517.1	1,602.7	156	4,93,89,595	24,500
16-Jun-2025	1,618	1,635	1,570	1,596.75	125	3,68,37,310	16,500
17-Jun-2025	1,629.8	1,629.8	1,550	1,579.05	113	2,24,04,035	8,400
18-Jun-2025	1,580.15	1,616	1,525.25	1,539	90	1,91,35,975	8,800
19-Jun-2025	1,547	1,559	1,475	1,520.1	118	5,71,28,630	31,000
20-Jun-2025	1,520.1	1,550	1,520.1	1,535.75	71	3,01,56,740	17,100
23-Jun-2025	1,548	1,575	1,504.1	1,540.8	87	1,94,34,215	9,900
24-Jun-2025	1,542	1,542	1,507	1,522.85	99	2,09,11,240	10,300
25-Jun-2025	1,525	1,548	1,497	1,523.5	116	2,39,15,285	10,300
26-Jun-2025	1,529.95	1,565.05	1,525.5	1,549.75	132	3,19,68,065	16,000
27-Jun-2025	1,570	1,609.75	1,570	1,588.7	177	4,48,65,835	20,000
30-Jun-2025	1,605	1,619.95	1,581.05	1,606.8	175	5,65,32,255	29,600
01-Jul-2025	1,595.1	1,650	1,588.35	1,634.6	298	8,62,31,075	42,100
02-Jul-2025	1,650	1,749.9	1,649	1,678.45	323	8,23,06,720	32,100
03-Jul-2025	1,697	1,699	1,637	1,652.55	139	3,50,34,040	15,800
04-Jul-2025	1,672	1,688	1,651	1,653.25	84	1,94,00,805	7,700
07-Jul-2025	1,650	1,680	1,645	1,650.05	95	3,59,61,495	19,900
08-Jul-2025	1,650	1,667	1,610	1,633.85	111	2,53,83,030	12,600
09-Jul-2025	1,638.05	1,670	1,633.85	1,657.9	88	3,34,26,800	16,400
10-Jul-2025	1,657.9	1,688.95	1,649.95	1,666.15	95	2,41,20,800	11,200
11-Jul-2025	1,626	1,666.45	1,625	1,651.15	52	1,91,40,970	10,500

Amic Forging: Related NEWS

No Record Found

Invest wise with Expert advice