Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,810 | 1,855 | 1,775 | 1,791.9 | 294 | 8,29,80,155 | 12,300 |
14-Jul-2026 | 1,771 | 1,809.95 | 1,767.3 | 1,772.8 | 174 | 4,21,58,220 | 8,100 |
15-Jul-2026 | 1,793.7 | 1,794 | 1,760.05 | 1,767.9 | 100 | 2,43,66,920 | 8,600 |
16-Jul-2026 | 1,772.05 | 1,830 | 1,759.9 | 1,810.65 | 254 | 8,16,05,735 | 15,300 |
17-Jul-2026 | 1,799.9 | 1,811 | 1,760 | 1,767.05 | 213 | 6,22,77,430 | 13,000 |
20-Jul-2026 | 1,755.05 | 1,784.85 | 1,745.1 | 1,752.4 | 100 | 3,38,42,350 | 12,000 |
21-Jul-2026 | 1,746 | 1,794 | 1,735 | 1,744.7 | 345 | 13,21,33,165 | 9,500 |
22-Jul-2026 | 1,745 | 1,767.9 | 1,700 | 1,706.45 | 170 | 4,78,96,230 | 15,800 |
23-Jul-2026 | 1,685 | 1,755 | 1,683 | 1,736.8 | 229 | 9,37,63,205 | 16,400 |
24-Jul-2026 | 1,726.95 | 1,740 | 1,661 | 1,724.8 | 261 | 8,56,63,650 | 15,600 |
27-Jul-2026 | 1,748.2 | 1,779 | 1,730 | 1,732.25 | 108 | 3,25,75,745 | 5,200 |
28-Jul-2026 | 1,732.25 | 1,750 | 1,700 | 1,707.55 | 98 | 2,26,69,315 | 6,300 |
29-Jul-2026 | 1,711 | 1,789.95 | 1,711 | 1,779.5 | 297 | 8,96,88,425 | 13,700 |
30-Jul-2026 | 1,784.45 | 1,825 | 1,779 | 1,806.65 | 565 | 18,97,75,845 | 21,800 |
31-Jul-2026 | 1,800 | 1,828 | 1,772.05 | 1,785.4 | 154 | 4,87,96,340 | 7,500 |
03-Aug-2026 | 1,785.05 | 1,813.4 | 1,744 | 1,750.55 | 139 | 3,37,04,580 | 8,500 |
04-Aug-2026 | 1,760 | 1,812 | 1,747.95 | 1,776.45 | 365 | 12,33,35,395 | 13,700 |
05-Aug-2026 | 1,795.95 | 1,821 | 1,780 | 1,811.95 | 219 | 8,73,46,125 | 20,700 |
06-Aug-2026 | 1,820 | 1,915 | 1,815 | 1,891.25 | 912 | 29,04,31,215 | 57,300 |
07-Aug-2026 | 1,881 | 1,948 | 1,881 | 1,939.25 | 641 | 20,31,39,165 | 27,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
