Amic Forging

Amic Forging Ltd Historical Data

NSEBSE

₹1,414.3

(-3.20%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	1,329.8	1,331	1,291	1,306.9	50	75,61,365	4,600
06-May-2025	1,295	1,295	1,229	1,244.5	96	1,75,73,360	10,300
07-May-2025	1,200	1,320	1,200	1,268.9	132	2,05,36,895	10,200
08-May-2025	1,286	1,296.45	1,200	1,215.25	61	1,03,98,750	6,700
09-May-2025	1,189.95	1,213	1,149.95	1,205.05	169	2,91,57,340	12,500
12-May-2025	1,250	1,320	1,250	1,291.65	143	2,75,37,490	15,500
13-May-2025	1,300	1,310	1,291.05	1,306.1	60	1,38,09,540	8,600
14-May-2025	1,306.1	1,358	1,306.1	1,344.8	105	1,99,63,470	10,900
15-May-2025	1,345	1,394	1,345	1,392.3	76	1,61,83,140	10,400
16-May-2025	1,375	1,450	1,366	1,422.05	136	2,67,36,550	14,100
19-May-2025	1,425	1,485	1,421	1,477.35	168	3,73,98,830	21,400
20-May-2025	1,485	1,544.5	1,475.05	1,490.55	93	2,21,63,200	11,100
21-May-2025	1,480	1,499.25	1,465	1,480.6	60	1,15,39,800	5,200
22-May-2025	1,465	1,475.25	1,437.05	1,465.2	61	1,10,49,205	5,800
23-May-2025	1,475	1,515	1,470.1	1,511.2	134	2,63,37,320	14,700
26-May-2025	1,511.2	1,560.3	1,511.2	1,527	178	4,14,72,785	21,300
27-May-2025	1,564.9	1,564.9	1,400	1,459.3	292	9,33,07,710	46,100
28-May-2025	1,459.3	1,459.3	1,416.1	1,435.25	213	5,07,77,940	24,400
29-May-2025	1,435	1,477.5	1,412.3	1,458.8	129	3,02,46,745	11,700
30-May-2025	1,455	1,484	1,431	1,461.1	107	3,16,59,400	17,200

Amic Forging: Related NEWS

No Record Found

Invest wise with Expert advice