Amic Forging

Amic Forging Ltd Historical Data

NSEBSE

₹1,447.45

(-1.31%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	1,697	1,699	1,637	1,652.55	139	3,50,34,040	15,800
04-Jul-2025	1,672	1,688	1,651	1,653.25	84	1,94,00,805	7,700
07-Jul-2025	1,650	1,680	1,645	1,650.05	95	3,59,61,495	19,900
08-Jul-2025	1,650	1,667	1,610	1,633.85	111	2,53,83,030	12,600
09-Jul-2025	1,638.05	1,670	1,633.85	1,657.9	88	3,34,26,800	16,400
10-Jul-2025	1,657.9	1,688.95	1,649.95	1,666.15	95	2,41,20,800	11,200
11-Jul-2025	1,626	1,666.45	1,625	1,651.15	52	1,91,40,970	10,500
14-Jul-2025	1,650	1,669.95	1,610	1,636.2	88	2,28,48,585	11,100
15-Jul-2025	1,658	1,665	1,627	1,646.1	86	2,12,50,565	10,200
16-Jul-2025	1,635.05	1,642.55	1,605.05	1,615.25	50	1,02,02,150	4,300
17-Jul-2025	1,620	1,648	1,613	1,643.75	91	2,34,26,530	10,700
18-Jul-2025	1,644.8	1,644.8	1,596	1,617.95	83	2,59,42,295	12,600
21-Jul-2025	1,590	1,628.3	1,586	1,601.05	63	2,76,57,340	15,300
22-Jul-2025	1,624.85	1,625	1,576.05	1,605.8	62	1,64,81,710	8,300
23-Jul-2025	1,600	1,604	1,561.05	1,574	64	1,18,65,805	4,600
24-Jul-2025	1,571	1,589	1,536	1,543.55	78	1,46,16,530	6,600
25-Jul-2025	1,530	1,539.8	1,502.05	1,511.6	57	1,19,97,315	6,400
28-Jul-2025	1,505.3	1,533.5	1,494	1,504.2	55	1,35,84,190	7,200
29-Jul-2025	1,484.5	1,528.95	1,412.5	1,470.15	79	1,70,03,145	9,300
30-Jul-2025	1,485.95	1,500	1,422	1,453.6	89	1,66,39,130	8,600
31-Jul-2025	1,430	1,477.85	1,420	1,466.65	63	1,69,06,650	8,500
01-Aug-2025	1,466.65	1,477	1,435	1,447.45	39	1,41,98,145	8,900

Amic Forging: Related NEWS

No Record Found

Invest wise with Expert advice