iifl-logo

Amic Forging Ltd Historical Data

1,499.4
(0.61%)
Oct 23, 2025|10:04:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Amic Forging Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

1,558

1,5651,520.151,550.21384,49,73,12525,500

24-Sep-2025

1,523.1

1,537.51,496.91,503.2851,92,58,87510,300

25-Sep-2025

1,493

1,499.81,4751,4753871,50,9854,000

26-Sep-2025

1,470

1,4751,4301,442.2761,86,41,90510,700

29-Sep-2025

1,450

1,4851,4501,468.45521,13,41,6155,700

30-Sep-2025

1,476.15

1,4901,4401,469.451262,77,85,95513,400

01-Oct-2025

1,475

1,4751,4381,445.95671,29,63,4355,900

03-Oct-2025

1,445.95

1,4651,4401,452.14679,51,5704,100

06-Oct-2025

1,442.05

1,447.951,4211,428.65881,59,10,9156,300

07-Oct-2025

1,425.05

1,4881,3901,472.72334,25,35,88019,000

08-Oct-2025

1,470

1,499.71,4601,477.351412,63,26,59010,900

09-Oct-2025

1,489

1,4951,462.051,488.855381,66,9903,100

10-Oct-2025

1,519.5

1,5401,4481,518.252134,77,26,70521,200

13-Oct-2025

1,518.25

1,5501,467.31,484.81563,40,08,39014,700

14-Oct-2025

1,490

1,493.91,4511,457.8951,62,52,5056,900

15-Oct-2025

1,474.9

1,4891,4401,456.751072,45,22,62010,400

16-Oct-2025

1,441

1,488.51,4411,475.61072,10,16,2959,600

17-Oct-2025

1,465

1,4851,462.11,482.154275,25,8103,600

20-Oct-2025

1,493.5

1,4981,4521,489.75791,43,32,4157,000

21-Oct-2025

1,499.9

1,499.91,484.551,490.352029,84,5451,400

Amic Forging: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.