Amic Forging

Amic Forging Ltd Historical Data

NSEBSE

₹1,262.55

(-0.54%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	1,589	1,590.05	1,540	1,586.9	60	1,26,15,360	6,400
16-Dec-2025	1,587	1,599.95	1,575	1,585.45	61	1,10,89,765	5,600
17-Dec-2025	1,600	1,600	1,571.65	1,579.85	35	69,81,865	2,400
18-Dec-2025	1,600	1,600	1,550	1,553.35	16	29,68,455	1,800
19-Dec-2025	1,580	1,580	1,552.5	1,555.35	21	48,33,435	2,300
22-Dec-2025	1,573.95	1,575	1,522	1,537.25	46	80,59,060	4,000
23-Dec-2025	1,526	1,553.9	1,526	1,536.3	31	55,46,340	2,900
24-Dec-2025	1,554.85	1,560	1,523.8	1,527.45	40	73,93,690	3,500
26-Dec-2025	1,527.45	1,550	1,527.45	1,539.05	19	30,81,335	1,500
29-Dec-2025	1,533	1,564.95	1,471	1,483.65	54	1,06,05,565	4,800
30-Dec-2025	1,499	1,519.9	1,485	1,508.7	24	37,53,045	1,800
31-Dec-2025	1,500	1,525	1,485.2	1,510	18	27,18,745	1,400
01-Jan-2026	1,540.2	1,544	1,489	1,499.15	39	78,72,295	3,600
02-Jan-2026	1,499.15	1,505	1,486	1,497	33	58,42,005	3,400
05-Jan-2026	1,466.05	1,485	1,400	1,446.7	87	1,95,88,695	10,500
06-Jan-2026	1,425	1,470	1,415.15	1,428.6	56	86,21,795	3,500
07-Jan-2026	1,464	1,464.95	1,431	1,436.6	32	52,14,580	1,900
08-Jan-2026	1,430	1,430	1,402	1,418	16	28,35,915	1,700
09-Jan-2026	1,418	1,418	1,327	1,333.7	121	2,12,38,030	11,400
12-Jan-2026	1,374.95	1,375	1,295	1,324.5	67	1,06,90,580	5,100
13-Jan-2026	1,354.45	1,354.45	1,237	1,269.45	107	1,53,18,450	8,300
14-Jan-2026	1,272	1,300	1,221	1,262.55	93	1,87,90,230	10,800

Amic Forging: Related NEWS

No Record Found

Invest wise with Expert advice