Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 2,010 | 2,010 | 1,952 | 1,968.85 | 190 | 5,44,38,055 | 13,400 |
20-Aug-2026 | 1,995 | 1,995 | 1,911.3 | 1,921.1 | 169 | 4,29,11,040 | 15,600 |
21-Aug-2026 | 1,934.95 | 1,942.7 | 1,889.95 | 1,908.7 | 95 | 2,42,20,905 | 10,100 |
24-Aug-2026 | 1,892 | 1,987 | 1,886.05 | 1,977.8 | 418 | 14,94,86,655 | 16,600 |
25-Aug-2026 | 1,978.7 | 2,012 | 1,930 | 1,948.6 | 293 | 12,92,46,455 | 31,600 |
26-Aug-2026 | 1,925 | 1,959.95 | 1,895 | 1,905.9 | 133 | 3,48,61,995 | 10,600 |
27-Aug-2026 | 1,911.5 | 1,911.5 | 1,863 | 1,866.45 | 172 | 3,86,38,405 | 12,500 |
28-Aug-2026 | 1,862 | 1,943 | 1,861 | 1,932.25 | 235 | 7,56,76,000 | 16,000 |
31-Aug-2026 | 1,945 | 2,084.8 | 1,922.15 | 2,053.2 | 1,047 | 37,72,87,035 | 76,600 |
01-Sep-2026 | 2,070.1 | 2,169.85 | 2,070 | 2,135.35 | 971 | 37,36,15,440 | 61,500 |
02-Sep-2026 | 2,120 | 2,165 | 2,090.15 | 2,145.35 | 285 | 9,88,23,255 | 16,700 |
03-Sep-2026 | 2,179.5 | 2,184.95 | 2,115 | 2,173.25 | 430 | 15,07,09,530 | 25,400 |
04-Sep-2026 | 2,170 | 2,214 | 2,126.25 | 2,152.95 | 423 | 17,93,28,075 | 35,000 |
07-Sep-2026 | 2,161.1 | 2,258 | 2,161.1 | 2,217.6 | 511 | 21,10,33,540 | 49,700 |
08-Sep-2026 | 2,230 | 2,250 | 2,206.2 | 2,245.25 | 388 | 14,24,38,130 | 32,400 |
09-Sep-2026 | 2,251 | 2,319.4 | 2,248 | 2,256.75 | 653 | 23,22,04,310 | 34,300 |
10-Sep-2026 | 2,260 | 2,321.95 | 2,260 | 2,285.55 | 321 | 12,68,34,615 | 20,900 |
11-Sep-2026 | 2,285 | 2,375 | 2,275 | 2,357.25 | 704 | 31,55,09,045 | 65,000 |
15-Sep-2026 | 2,357.3 | 2,408 | 2,268 | 2,296.75 | 303 | 11,46,63,440 | 34,300 |
16-Sep-2026 | 2,268 | 2,309.95 | 2,140 | 2,296.6 | 324 | 10,69,63,110 | 24,300 |
17-Sep-2026 | 2,300 | 2,338 | 2,300 | 2,310.45 | 130 | 4,08,70,600 | 11,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
