Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 1,474.9 | 1,489 | 1,440 | 1,456.75 | 107 | 2,45,22,620 | 10,400 |
16-Oct-2025 | 1,441 | 1,488.5 | 1,441 | 1,475.6 | 107 | 2,10,16,295 | 9,600 |
17-Oct-2025 | 1,465 | 1,485 | 1,462.1 | 1,482.15 | 42 | 75,25,810 | 3,600 |
20-Oct-2025 | 1,493.5 | 1,498 | 1,452 | 1,489.75 | 79 | 1,43,32,415 | 7,000 |
21-Oct-2025 | 1,499.9 | 1,499.9 | 1,484.55 | 1,490.35 | 20 | 29,84,545 | 1,400 |
23-Oct-2025 | 1,490.35 | 1,550 | 1,474.4 | 1,518.8 | 113 | 2,02,49,405 | 10,000 |
24-Oct-2025 | 1,515 | 1,516.15 | 1,480 | 1,490.15 | 50 | 1,67,43,835 | 9,600 |
27-Oct-2025 | 1,501 | 1,501 | 1,470.15 | 1,476.95 | 66 | 2,20,15,685 | 12,900 |
28-Oct-2025 | 1,466.3 | 1,544.9 | 1,466 | 1,533.25 | 153 | 3,27,56,655 | 13,800 |
29-Oct-2025 | 1,525 | 1,540.05 | 1,525 | 1,534.5 | 71 | 1,22,63,680 | 6,900 |
30-Oct-2025 | 1,549.95 | 1,549.95 | 1,485.1 | 1,492.35 | 90 | 1,67,37,065 | 7,700 |
31-Oct-2025 | 1,508.5 | 1,530 | 1,492.55 | 1,518.95 | 58 | 1,31,61,095 | 6,800 |
03-Nov-2025 | 1,510 | 1,590 | 1,483 | 1,569.1 | 164 | 3,15,89,935 | 15,700 |
04-Nov-2025 | 1,571 | 1,610 | 1,566.15 | 1,597.25 | 254 | 5,04,16,700 | 21,700 |
06-Nov-2025 | 1,612 | 1,612 | 1,540 | 1,601.65 | 156 | 3,47,31,065 | 11,800 |
07-Nov-2025 | 1,580 | 1,598 | 1,540 | 1,545.45 | 133 | 2,54,25,605 | 12,100 |
10-Nov-2025 | 1,549 | 1,576 | 1,530 | 1,556 | 67 | 1,21,69,945 | 5,000 |
11-Nov-2025 | 1,577 | 1,577 | 1,535.05 | 1,549.95 | 26 | 44,90,070 | 1,800 |
12-Nov-2025 | 1,540 | 1,565.95 | 1,540 | 1,564.65 | 27 | 46,83,055 | 2,500 |
13-Nov-2025 | 1,573.95 | 1,600 | 1,562 | 1,591.25 | 180 | 3,80,07,320 | 15,400 |
14-Nov-2025 | 1,600 | 1,609.95 | 1,575.05 | 1,590 | 109 | 2,57,01,000 | 12,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.