Amic Forging

Amic Forging Ltd Historical Data

NSEBSE

₹2,360

(-0.90%)

Oct 9, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

09/09/2026

To Date

09/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2026	2,251	2,319.4	2,248	2,256.75	653	23,22,04,310	34,300
10-Sep-2026	2,260	2,321.95	2,260	2,285.55	321	12,68,34,615	20,900
11-Sep-2026	2,285	2,375	2,275	2,357.25	704	31,55,09,045	65,000
15-Sep-2026	2,357.3	2,408	2,268	2,296.75	303	11,46,63,440	34,300
16-Sep-2026	2,268	2,309.95	2,140	2,296.6	324	10,69,63,110	24,300
17-Sep-2026	2,300	2,338	2,300	2,310.45	130	4,08,70,600	11,700
18-Sep-2026	2,325	2,337	2,256	2,288.7	158	5,85,46,515	13,600
21-Sep-2026	2,315	2,400	2,299	2,390.5	497	18,31,64,965	36,700
22-Sep-2026	2,400	2,492	2,400	2,481.25	459	16,51,79,890	29,300
23-Sep-2026	2,486.45	2,505	2,448	2,457.2	250	9,94,20,415	20,200
24-Sep-2026	2,461	2,470	2,420	2,440	119	4,25,08,505	13,600
25-Sep-2026	2,439.95	2,466.8	2,365	2,384.4	140	6,10,88,475	13,000
28-Sep-2026	2,389.95	2,438	2,374	2,386.05	218	12,01,42,990	24,700
29-Sep-2026	2,389	2,409.95	2,364.95	2,393	86	2,22,11,630	6,800
30-Sep-2026	2,388	2,433	2,377.05	2,389.4	93	3,69,17,115	8,900
01-Oct-2026	2,371.1	2,520	2,371.1	2,498.4	508	17,87,66,710	47,500
05-Oct-2026	2,524	2,600	2,510	2,576.8	266	11,10,66,015	29,000
06-Oct-2026	2,589	2,605	2,540.05	2,555.1	151	4,36,68,280	9,200
07-Oct-2026	2,567.85	2,570	2,520	2,537.15	102	3,12,63,605	7,700
08-Oct-2026	2,520.05	2,530	2,356.1	2,381.55	235	7,52,13,690	23,300

Amic Forging: Related NEWS

No Record Found

Invest wise with Expert advice