Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 39.39 | 39.39 | 33 | 34.78 | 497 | 38,63,977 | 63,072 |
07-Jul-2026 | 34.78 | 35.28 | 32 | 32.66 | 260 | 31,60,267 | 82,044 |
08-Jul-2026 | 34.75 | 34.75 | 31.65 | 32.67 | 177 | 10,19,635 | 21,058 |
09-Jul-2026 | 33.57 | 34.3 | 32.7 | 32.86 | 135 | 7,91,421 | 18,172 |
10-Jul-2026 | 33.8 | 33.8 | 32.5 | 33.31 | 132 | 11,71,487 | 21,411 |
13-Jul-2026 | 33.45 | 34.47 | 33 | 34.09 | 108 | 3,93,774 | 8,869 |
14-Jul-2026 | 35 | 35 | 33.5 | 33.7 | 87 | 4,42,379 | 8,884 |
15-Jul-2026 | 34.9 | 34.9 | 32.6 | 33.54 | 119 | 15,83,970 | 39,531 |
16-Jul-2026 | 33.94 | 34.29 | 33.49 | 33.87 | 80 | 7,68,426 | 12,298 |
17-Jul-2026 | 34.49 | 34.85 | 33.51 | 34.65 | 86 | 3,81,227 | 8,694 |
20-Jul-2026 | 34.95 | 34.95 | 33.2 | 33.36 | 73 | 6,66,519 | 17,996 |
21-Jul-2026 | 32.85 | 35 | 32.02 | 33.06 | 138 | 12,03,469 | 24,662 |
22-Jul-2026 | 33.06 | 33.6 | 32.12 | 33.32 | 80 | 5,70,657 | 12,655 |
23-Jul-2026 | 33.85 | 34.99 | 31.51 | 32.09 | 118 | 13,91,655 | 35,714 |
24-Jul-2026 | 31.52 | 32.79 | 31.35 | 31.81 | 97 | 3,20,519 | 6,542 |
27-Jul-2026 | 32.8 | 32.8 | 30.46 | 32.25 | 218 | 34,73,878 | 86,954 |
28-Jul-2026 | 31.85 | 33.16 | 31.1 | 32.08 | 111 | 6,94,728 | 13,837 |
29-Jul-2026 | 32.01 | 32.9 | 31.61 | 32.31 | 107 | 9,70,454 | 23,549 |
30-Jul-2026 | 32.15 | 33.2 | 30.55 | 30.86 | 111 | 10,15,226 | 27,253 |
31-Jul-2026 | 31.95 | 31.95 | 30.37 | 30.82 | 122 | 10,24,886 | 24,426 |
03-Aug-2026 | 30.67 | 32 | 30.22 | 30.35 | 110 | 6,48,129 | 16,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
