Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 35.23 | 35.51 | 33.55 | 34.43 | 166 | 13,20,013 | 28,449 |
24-Sep-2026 | 34.79 | 35.95 | 33.5 | 34.93 | 99 | 11,14,543 | 25,414 |
25-Sep-2026 | 35.94 | 37 | 34.52 | 35.32 | 100 | 6,22,160 | 9,093 |
28-Sep-2026 | 36.5 | 39.27 | 35.06 | 35.58 | 307 | 40,78,193 | 70,859 |
29-Sep-2026 | 36.35 | 36.35 | 33.28 | 34.94 | 193 | 27,78,872 | 59,179 |
30-Sep-2026 | 36.8 | 36.8 | 34.55 | 34.96 | 149 | 14,46,468 | 25,514 |
01-Oct-2026 | 34.99 | 35.75 | 33.71 | 34.38 | 161 | 31,54,013 | 66,700 |
05-Oct-2026 | 35.8 | 35.8 | 33.5 | 33.62 | 301 | 36,50,792 | 77,862 |
06-Oct-2026 | 33.65 | 33.95 | 33 | 33.46 | 243 | 25,32,784 | 58,974 |
07-Oct-2026 | 33.49 | 34.49 | 33 | 33.58 | 216 | 27,51,324 | 62,504 |
08-Oct-2026 | 34.35 | 34.35 | 31.99 | 32.55 | 200 | 35,55,673 | 92,530 |
09-Oct-2026 | 32.99 | 33.58 | 32.71 | 33.36 | 113 | 11,65,058 | 31,067 |
12-Oct-2026 | 32.85 | 34.9 | 32.85 | 34.14 | 65 | 4,93,778 | 12,666 |
13-Oct-2026 | 34.85 | 34.9 | 31.24 | 33.15 | 221 | 37,99,307 | 69,546 |
14-Oct-2026 | 33.55 | 34 | 33.2 | 33.78 | 36 | 1,76,170 | 4,527 |
15-Oct-2026 | 34.49 | 34.49 | 32.9 | 33.35 | 57 | 3,22,818 | 8,599 |
16-Oct-2026 | 34.4 | 34.4 | 32.51 | 32.9 | 75 | 7,75,413 | 19,151 |
19-Oct-2026 | 33.54 | 35.15 | 32.45 | 32.51 | 116 | 11,19,925 | 16,861 |
21-Oct-2026 | 34.49 | 34.49 | 31.25 | 31.74 | 120 | 19,15,576 | 53,704 |
22-Oct-2026 | 32.05 | 33.48 | 31.5 | 33.38 | 109 | 10,50,708 | 24,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
