Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 28.61 | 28.95 | 27.16 | 28.91 | 71 | 35,70,514 | 1,19,740 |
03-Sep-2026 | 27.1 | 28.88 | 27.1 | 28.69 | 49 | 2,15,994 | 4,451 |
04-Sep-2026 | 28.07 | 29.39 | 28.07 | 29.17 | 32 | 2,76,088 | 5,733 |
07-Sep-2026 | 29.75 | 29.75 | 28.9 | 29.29 | 34 | 2,38,024 | 7,237 |
08-Sep-2026 | 29.01 | 29.69 | 28.15 | 29.58 | 87 | 7,46,181 | 18,122 |
09-Sep-2026 | 29.6 | 31.88 | 29.3 | 29.81 | 140 | 23,92,650 | 55,854 |
10-Sep-2026 | 32.48 | 35.77 | 31.75 | 35.46 | 1,160 | 2,58,44,060 | 5,87,013 |
11-Sep-2026 | 35 | 39.45 | 33.02 | 35.78 | 931 | 2,06,70,908 | 4,51,471 |
15-Sep-2026 | 36.01 | 42.4 | 35 | 36.02 | 994 | 1,01,39,914 | 1,91,419 |
16-Sep-2026 | 38.25 | 38.25 | 35.15 | 35.61 | 226 | 24,76,284 | 41,351 |
17-Sep-2026 | 35.61 | 35.87 | 33.5 | 34.28 | 286 | 30,49,842 | 53,328 |
18-Sep-2026 | 37.97 | 37.97 | 34 | 34.52 | 157 | 9,16,532 | 17,494 |
21-Sep-2026 | 35.44 | 36.49 | 33.7 | 35.02 | 216 | 18,83,177 | 33,968 |
22-Sep-2026 | 35.8 | 35.8 | 34 | 34.64 | 159 | 14,79,379 | 33,321 |
23-Sep-2026 | 35.23 | 35.51 | 33.55 | 34.43 | 166 | 13,20,013 | 28,449 |
24-Sep-2026 | 34.79 | 35.95 | 33.5 | 34.93 | 99 | 11,14,543 | 25,414 |
25-Sep-2026 | 35.94 | 37 | 34.52 | 35.32 | 100 | 6,22,160 | 9,093 |
28-Sep-2026 | 36.5 | 39.27 | 35.06 | 35.58 | 307 | 40,78,193 | 70,859 |
29-Sep-2026 | 36.35 | 36.35 | 33.28 | 34.94 | 193 | 27,78,872 | 59,179 |
30-Sep-2026 | 36.8 | 36.8 | 34.55 | 34.96 | 149 | 14,46,468 | 25,514 |
01-Oct-2026 | 34.99 | 35.75 | 33.71 | 34.38 | 161 | 31,54,013 | 66,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
