Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 27.75 | 27.75 | 25.98 | 27.26 | 73 | 2,68,314 | 9,999 |
21-Jul-2026 | 26.03 | 27.54 | 26.03 | 27.48 | 31 | 1,34,103 | 4,913 |
22-Jul-2026 | 27.55 | 27.55 | 26.6 | 27 | 18 | 97,147 | 3,547 |
23-Jul-2026 | 27 | 27.55 | 26.22 | 26.81 | 54 | 2,74,674 | 10,163 |
24-Jul-2026 | 27.23 | 27.23 | 26.3 | 26.37 | 40 | 1,44,978 | 5,407 |
27-Jul-2026 | 27 | 27.13 | 26.05 | 26.1 | 60 | 4,99,960 | 16,401 |
28-Jul-2026 | 26.1 | 27.39 | 26.1 | 26.43 | 44 | 2,06,035 | 4,421 |
29-Jul-2026 | 26.16 | 27.49 | 26.16 | 26.31 | 35 | 1,62,927 | 3,311 |
30-Jul-2026 | 26 | 27.6 | 25.55 | 26.79 | 59 | 4,19,820 | 11,846 |
31-Jul-2026 | 27 | 27.13 | 26.09 | 27.09 | 54 | 1,26,950 | 3,174 |
03-Aug-2026 | 28 | 28 | 26.05 | 26.16 | 127 | 6,63,864 | 17,149 |
04-Aug-2026 | 26.16 | 26.9 | 26.16 | 26.4 | 85 | 2,57,933 | 6,779 |
05-Aug-2026 | 26.27 | 27.4 | 26.27 | 26.73 | 97 | 5,18,579 | 12,043 |
06-Aug-2026 | 26.2 | 27.45 | 26.11 | 26.47 | 104 | 5,99,770 | 15,483 |
07-Aug-2026 | 26 | 27 | 26 | 26.16 | 44 | 1,51,314 | 4,221 |
10-Aug-2026 | 26.16 | 27 | 26.16 | 26.35 | 59 | 1,42,448 | 3,073 |
11-Aug-2026 | 26.52 | 27.1 | 26.5 | 27.08 | 48 | 3,97,706 | 10,931 |
12-Aug-2026 | 27.1 | 27.2 | 26.31 | 27.16 | 62 | 4,34,273 | 13,082 |
13-Aug-2026 | 27.3 | 27.5 | 26.05 | 27.25 | 103 | 11,77,941 | 28,245 |
14-Aug-2026 | 28.8 | 29.97 | 27.32 | 29.03 | 229 | 17,18,153 | 45,950 |
17-Aug-2026 | 28.7 | 30 | 27.5 | 28.77 | 86 | 10,04,251 | 29,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
