Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 27.7 | 27.7 | 25.4 | 26.02 | 103 | 7,86,748 | 25,416 |
08-Sep-2026 | 26.9 | 26.9 | 24 | 24.95 | 149 | 6,25,560 | 17,816 |
09-Sep-2026 | 24.11 | 26 | 23.55 | 25.67 | 95 | 6,34,914 | 17,828 |
10-Sep-2026 | 26 | 26 | 24.5 | 25.52 | 79 | 3,09,466 | 9,607 |
11-Sep-2026 | 28.07 | 28.07 | 25.41 | 25.82 | 130 | 10,81,337 | 25,419 |
15-Sep-2026 | 26.34 | 26.34 | 24 | 24.32 | 72 | 2,31,822 | 5,616 |
16-Sep-2026 | 24.47 | 25.49 | 24.02 | 25.46 | 62 | 1,79,450 | 6,327 |
17-Sep-2026 | 25 | 25.5 | 24.12 | 24.68 | 91 | 3,13,168 | 10,038 |
18-Sep-2026 | 24.8 | 25.5 | 24 | 25.37 | 38 | 1,22,395 | 4,242 |
21-Sep-2026 | 25.35 | 25.49 | 23.5 | 24.04 | 104 | 3,22,036 | 8,160 |
22-Sep-2026 | 25.55 | 26.44 | 24.25 | 25.73 | 174 | 10,55,308 | 25,644 |
23-Sep-2026 | 25.5 | 26.75 | 25.5 | 26.38 | 41 | 95,865 | 3,183 |
24-Sep-2026 | 26.99 | 27 | 24.98 | 25.65 | 108 | 3,47,761 | 8,031 |
25-Sep-2026 | 25.65 | 26.2 | 24 | 24.7 | 184 | 17,63,630 | 41,239 |
28-Sep-2026 | 25.45 | 25.48 | 24.41 | 24.65 | 76 | 3,14,577 | 10,560 |
29-Sep-2026 | 24.9 | 26.99 | 24.9 | 25.98 | 124 | 7,12,109 | 20,729 |
30-Sep-2026 | 25.51 | 26.99 | 25.51 | 26.2 | 65 | 1,46,969 | 4,107 |
01-Oct-2026 | 26.89 | 26.89 | 23.66 | 24.83 | 121 | 8,26,683 | 22,554 |
05-Oct-2026 | 25.4 | 26 | 23.75 | 24.75 | 98 | 3,24,481 | 9,543 |
06-Oct-2026 | 24.85 | 24.96 | 23.6 | 24.1 | 74 | 2,80,562 | 6,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
