Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 25.45 | 25.48 | 24.41 | 24.65 | 76 | 3,14,577 | 10,560 |
29-Sep-2026 | 24.9 | 26.99 | 24.9 | 25.98 | 124 | 7,12,109 | 20,729 |
30-Sep-2026 | 25.51 | 26.99 | 25.51 | 26.2 | 65 | 1,46,969 | 4,107 |
01-Oct-2026 | 26.89 | 26.89 | 23.66 | 24.83 | 121 | 8,26,683 | 22,554 |
05-Oct-2026 | 25.4 | 26 | 23.75 | 24.75 | 98 | 3,24,481 | 9,543 |
06-Oct-2026 | 24.85 | 24.96 | 23.6 | 24.1 | 74 | 2,80,562 | 6,523 |
07-Oct-2026 | 25.25 | 25.32 | 23.2 | 23.95 | 97 | 3,70,381 | 9,924 |
08-Oct-2026 | 24.55 | 25.4 | 23.26 | 23.62 | 99 | 5,25,512 | 17,347 |
09-Oct-2026 | 24.2 | 24.86 | 23.12 | 24.35 | 46 | 57,816 | 1,908 |
12-Oct-2026 | 25.1 | 25.1 | 23.5 | 23.5 | 53 | 2,97,675 | 7,764 |
13-Oct-2026 | 23.1 | 23.89 | 22.5 | 23.12 | 69 | 2,39,100 | 5,155 |
14-Oct-2026 | 23 | 24.5 | 23 | 23.13 | 43 | 1,74,102 | 5,888 |
15-Oct-2026 | 23.36 | 24.07 | 23.36 | 23.39 | 35 | 1,87,332 | 6,823 |
16-Oct-2026 | 23.4 | 27 | 22.65 | 24.13 | 189 | 84,08,563 | 3,20,110 |
19-Oct-2026 | 24.13 | 24.99 | 23.25 | 23.92 | 58 | 4,10,549 | 12,904 |
21-Oct-2026 | 23.92 | 25.69 | 23.5 | 23.8 | 41 | 1,42,578 | 4,328 |
22-Oct-2026 | 23.91 | 24.98 | 23 | 23.41 | 37 | 45,396 | 1,513 |
23-Oct-2026 | 23.42 | 23.42 | 20.5 | 22.01 | 114 | 4,55,561 | 14,904 |
26-Oct-2026 | 21 | 23.32 | 21 | 22.4 | 69 | 1,25,401 | 3,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
