Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 34.25 | 34.27 | 34.25 | 34.27 | 34 | 5,32,751 | 15,549 |
29-May-2026 | 34.27 | 34.27 | 33.59 | 33.59 | 25 | 1,11,969 | 3,324 |
01-Jun-2026 | 32.92 | 32.92 | 32.92 | 32.92 | 24 | 90,332 | 2,744 |
02-Jun-2026 | 32.27 | 32.5 | 32.27 | 32.5 | 22 | 83,127 | 2,568 |
03-Jun-2026 | 32.5 | 33.15 | 31.85 | 31.85 | 41 | 3,35,134 | 10,222 |
04-Jun-2026 | 31.85 | 32.48 | 31.85 | 32.48 | 22 | 2,75,345 | 8,545 |
05-Jun-2026 | 33.12 | 33.12 | 33.12 | 33.12 | 23 | 4,71,695 | 14,242 |
08-Jun-2026 | 33.78 | 33.78 | 32.5 | 32.5 | 33 | 2,89,283 | 8,618 |
09-Jun-2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31 | 2,46,327 | 7,734 |
10-Jun-2026 | 31.22 | 31.22 | 31.22 | 31.22 | 19 | 1,56,443 | 5,011 |
11-Jun-2026 | 31.22 | 31.22 | 30.6 | 31 | 23 | 88,199 | 2,855 |
12-Jun-2026 | 31 | 31 | 30.38 | 30.38 | 26 | 1,13,561 | 3,737 |
15-Jun-2026 | 29.78 | 29.78 | 29.78 | 29.78 | 31 | 1,12,151 | 3,766 |
16-Jun-2026 | 29.19 | 29.19 | 29.19 | 29.19 | 24 | 1,83,254 | 6,278 |
17-Jun-2026 | 28.61 | 28.8 | 28.61 | 28.8 | 43 | 4,36,143 | 15,232 |
18-Jun-2026 | 28.23 | 29.37 | 28.23 | 29.37 | 49 | 5,75,454 | 20,020 |
19-Jun-2026 | 29.95 | 29.95 | 29.95 | 29.95 | 14 | 1,21,656 | 4,062 |
22-Jun-2026 | 30.54 | 30.54 | 30.24 | 30.24 | 39 | 4,79,469 | 15,748 |
23-Jun-2026 | 30.84 | 30.84 | 30.24 | 30.39 | 26 | 3,29,570 | 10,783 |
24-Jun-2026 | 30.3 | 30.59 | 30.11 | 30.59 | 30 | 3,12,119 | 10,297 |
25-Jun-2026 | 30.03 | 30.7 | 30.03 | 30.7 | 30 | 2,76,691 | 9,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
