Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 40 | 41.31 | 37.39 | 38.44 | 310 | 26,71,286 | 69,153 |
12-May-2026 | 37.89 | 38.39 | 36.52 | 36.52 | 157 | 12,09,048 | 32,963 |
13-May-2026 | 37.3 | 37.3 | 34.7 | 34.7 | 190 | 11,13,654 | 32,055 |
14-May-2026 | 33.02 | 34.39 | 32.97 | 33.14 | 184 | 8,12,588 | 24,545 |
15-May-2026 | 32.1 | 33.13 | 31.49 | 32.07 | 138 | 8,10,334 | 25,499 |
18-May-2026 | 32 | 32 | 30.47 | 30.47 | 100 | 7,94,593 | 26,029 |
19-May-2026 | 28.95 | 31.99 | 28.95 | 31.99 | 237 | 19,12,834 | 63,240 |
20-May-2026 | 31.99 | 33.58 | 31.02 | 33.58 | 109 | 5,99,316 | 18,428 |
21-May-2026 | 35.2 | 35.25 | 32.4 | 35.25 | 217 | 18,30,115 | 52,532 |
22-May-2026 | 35.5 | 37.01 | 35.5 | 37.01 | 125 | 15,07,941 | 40,833 |
25-May-2026 | 37.02 | 38 | 35.16 | 35.65 | 191 | 12,16,900 | 33,640 |
26-May-2026 | 34.94 | 34.94 | 34.94 | 34.94 | 29 | 2,19,248 | 6,275 |
27-May-2026 | 34.25 | 34.27 | 34.25 | 34.27 | 34 | 5,32,751 | 15,549 |
29-May-2026 | 34.27 | 34.27 | 33.59 | 33.59 | 25 | 1,11,969 | 3,324 |
01-Jun-2026 | 32.92 | 32.92 | 32.92 | 32.92 | 24 | 90,332 | 2,744 |
02-Jun-2026 | 32.27 | 32.5 | 32.27 | 32.5 | 22 | 83,127 | 2,568 |
03-Jun-2026 | 32.5 | 33.15 | 31.85 | 31.85 | 41 | 3,35,134 | 10,222 |
04-Jun-2026 | 31.85 | 32.48 | 31.85 | 32.48 | 22 | 2,75,345 | 8,545 |
05-Jun-2026 | 33.12 | 33.12 | 33.12 | 33.12 | 23 | 4,71,695 | 14,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
