Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 28.7 | 30 | 27.5 | 28.77 | 86 | 10,04,251 | 29,442 |
18-Aug-2026 | 28.7 | 28.7 | 26.8 | 27.64 | 89 | 2,90,631 | 7,720 |
19-Aug-2026 | 27.11 | 28.99 | 27 | 28.27 | 65 | 4,55,075 | 10,204 |
20-Aug-2026 | 28.01 | 28.76 | 27.87 | 28.57 | 56 | 2,34,037 | 6,181 |
21-Aug-2026 | 29 | 29.8 | 26.85 | 27.69 | 124 | 5,72,498 | 13,374 |
24-Aug-2026 | 28.24 | 28.47 | 27.2 | 27.23 | 72 | 2,51,072 | 6,127 |
25-Aug-2026 | 28.44 | 28.44 | 27 | 27.37 | 72 | 2,69,403 | 5,584 |
26-Aug-2026 | 28.29 | 28.39 | 27.07 | 28.26 | 127 | 14,71,778 | 35,352 |
27-Aug-2026 | 28.2 | 28.25 | 27.4 | 27.52 | 48 | 3,54,039 | 11,387 |
28-Aug-2026 | 28 | 28 | 26.54 | 27.06 | 59 | 4,33,808 | 14,030 |
31-Aug-2026 | 27.55 | 27.74 | 27.01 | 27.5 | 64 | 4,82,820 | 14,040 |
01-Sep-2026 | 27.05 | 28.24 | 27.02 | 27.21 | 45 | 1,27,596 | 3,210 |
02-Sep-2026 | 27.89 | 28 | 27.02 | 27.06 | 109 | 6,20,532 | 11,285 |
03-Sep-2026 | 28 | 28 | 27.02 | 27.12 | 63 | 3,28,986 | 8,469 |
04-Sep-2026 | 27.64 | 27.65 | 26 | 27.39 | 115 | 12,15,058 | 34,945 |
07-Sep-2026 | 27.7 | 27.7 | 25.4 | 26.02 | 103 | 7,86,748 | 25,416 |
08-Sep-2026 | 26.9 | 26.9 | 24 | 24.95 | 149 | 6,25,560 | 17,816 |
09-Sep-2026 | 24.11 | 26 | 23.55 | 25.67 | 95 | 6,34,914 | 17,828 |
10-Sep-2026 | 26 | 26 | 24.5 | 25.52 | 79 | 3,09,466 | 9,607 |
11-Sep-2026 | 28.07 | 28.07 | 25.41 | 25.82 | 130 | 10,81,337 | 25,419 |
15-Sep-2026 | 26.34 | 26.34 | 24 | 24.32 | 72 | 2,31,822 | 5,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
