Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 28.61 | 28.8 | 28.61 | 28.8 | 43 | 4,36,143 | 15,232 |
18-Jun-2026 | 28.23 | 29.37 | 28.23 | 29.37 | 49 | 5,75,454 | 20,020 |
19-Jun-2026 | 29.95 | 29.95 | 29.95 | 29.95 | 14 | 1,21,656 | 4,062 |
22-Jun-2026 | 30.54 | 30.54 | 30.24 | 30.24 | 39 | 4,79,469 | 15,748 |
23-Jun-2026 | 30.84 | 30.84 | 30.24 | 30.39 | 26 | 3,29,570 | 10,783 |
24-Jun-2026 | 30.3 | 30.59 | 30.11 | 30.59 | 30 | 3,12,119 | 10,297 |
25-Jun-2026 | 30.03 | 30.7 | 30.03 | 30.7 | 30 | 2,76,691 | 9,079 |
29-Jun-2026 | 30.5 | 30.5 | 30.09 | 30.09 | 31 | 3,91,921 | 12,990 |
30-Jun-2026 | 30 | 30.09 | 30 | 30 | 29 | 4,03,294 | 13,431 |
01-Jul-2026 | 30 | 30.07 | 30 | 30.07 | 11 | 59,620 | 1,985 |
02-Jul-2026 | 30.07 | 30.07 | 29.53 | 29.53 | 19 | 1,08,694 | 3,641 |
03-Jul-2026 | 29.54 | 29.54 | 29.53 | 29.53 | 22 | 1,81,989 | 6,162 |
06-Jul-2026 | 29.7 | 29.82 | 28.06 | 28.06 | 49 | 2,51,920 | 8,779 |
07-Jul-2026 | 28.98 | 29.46 | 27.51 | 28.99 | 86 | 9,69,172 | 33,410 |
08-Jul-2026 | 28.99 | 28.99 | 27.55 | 27.66 | 118 | 9,10,209 | 32,523 |
09-Jul-2026 | 27.8 | 28.14 | 27.5 | 27.85 | 38 | 3,97,272 | 14,377 |
10-Jul-2026 | 27.3 | 27.99 | 27 | 27.05 | 104 | 3,13,673 | 11,508 |
13-Jul-2026 | 27 | 27 | 25.7 | 25.86 | 97 | 6,13,259 | 23,361 |
14-Jul-2026 | 25.87 | 26.67 | 25.6 | 26.46 | 64 | 3,59,876 | 13,774 |
15-Jul-2026 | 26.46 | 27.78 | 25.52 | 27.01 | 53 | 3,03,140 | 11,216 |
16-Jul-2026 | 27.8 | 27.8 | 26.29 | 27.55 | 61 | 2,39,188 | 8,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
