Home > Share Market > Stocks > Amerise Biosciences > Share Price History

Amerise Biosciences - Share Price History

Amerise Biosciences

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Amerise Biosciences Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 0.94 0.97 0.90 0.94 334 0.15 141,261 0.07 0
26-May-2022 0.98 0.98 0.94 0.94 406 0.19 184,563 0.04 -0
25-May-2022 1.07 1.07 0.98 0.98 310 0.40 338,769 0.09 -0.10
24-May-2022 1.10 1.10 1.03 1.03 339 0.30 258,320 0.07 -0.10
23-May-2022 1.10 1.10 1.05 1.08 401 0.42 327,145 0.05 -0
20-May-2022 1.04 1.05 1 1.05 424 0.45 438,438 0.05 0.01
19-May-2022 0.99 1 0.92 1 461 0.58 588,887 0.08 0.01
18-May-2022 0.94 0.96 0.88 0.96 444 0.59 654,383 0.08 0.02
17-May-2022 0.98 0.99 0.91 0.92 859 1.06 1,153,036 0.08 -0.10
16-May-2022 1 1.01 0.94 0.95 695 0.83 884,261 0.07 -0.10
13-May-2022 1 1 0.95 0.98 522 0.51 528,316 0.05 -0
12-May-2022 1.04 1.04 0.97 1 336 0.20 203,024 0.07 -0
11-May-2022 1.03 1.05 0.97 1.02 503 0.52 529,960 0.08 -0
10-May-2022 1.05 1.08 0.98 1.02 412 0.49 473,345 0.10 -0
09-May-2022 1 1.03 0.99 1.03 401 0.33 321,547 0.04 0.03
06-May-2022 0.98 1 0.96 0.99 537 0.40 412,161 0.04 0.01
05-May-2022 1.06 1.06 1.01 1.01 477 0.28 277,612 0.05 -0.10
04-May-2022 1.08 1.08 1.03 1.06 414 0.36 337,960 0.05 -0
02-May-2022 1.10 1.10 1.08 1.08 546 0.47 431,503 0.02 -0
29-Apr-2022 1.15 1.15 1.10 1.13 431 0.48 425,406 0.05 -0
28-Apr-2022 1.16 1.20 1.13 1.15 357 0.27 229,332 0.07 -0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity