Amerise Biosciences - Share Price History

Amerise Biosciences

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-May-2022	0.94	0.97	0.90	0.94	334	0.15	141,261	0.07	0
26-May-2022	0.98	0.98	0.94	0.94	406	0.19	184,563	0.04	-0
25-May-2022	1.07	1.07	0.98	0.98	310	0.40	338,769	0.09	-0.10
24-May-2022	1.10	1.10	1.03	1.03	339	0.30	258,320	0.07	-0.10
23-May-2022	1.10	1.10	1.05	1.08	401	0.42	327,145	0.05	-0
20-May-2022	1.04	1.05	1	1.05	424	0.45	438,438	0.05	0.01
19-May-2022	0.99	1	0.92	1	461	0.58	588,887	0.08	0.01
18-May-2022	0.94	0.96	0.88	0.96	444	0.59	654,383	0.08	0.02
17-May-2022	0.98	0.99	0.91	0.92	859	1.06	1,153,036	0.08	-0.10
16-May-2022	1	1.01	0.94	0.95	695	0.83	884,261	0.07	-0.10
13-May-2022	1	1	0.95	0.98	522	0.51	528,316	0.05	-0
12-May-2022	1.04	1.04	0.97	1	336	0.20	203,024	0.07	-0
11-May-2022	1.03	1.05	0.97	1.02	503	0.52	529,960	0.08	-0
10-May-2022	1.05	1.08	0.98	1.02	412	0.49	473,345	0.10	-0
09-May-2022	1	1.03	0.99	1.03	401	0.33	321,547	0.04	0.03
06-May-2022	0.98	1	0.96	0.99	537	0.40	412,161	0.04	0.01
05-May-2022	1.06	1.06	1.01	1.01	477	0.28	277,612	0.05	-0.10
04-May-2022	1.08	1.08	1.03	1.06	414	0.36	337,960	0.05	-0
02-May-2022	1.10	1.10	1.08	1.08	546	0.47	431,503	0.02	-0
29-Apr-2022	1.15	1.15	1.10	1.13	431	0.48	425,406	0.05	-0
28-Apr-2022	1.16	1.20	1.13	1.15	357	0.27	229,332	0.07	-0