Amerise BioScie

Amerise Biosciences Ltd Historical Data

NSEBSE

₹0.8

(1.27%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	0.93	0.93	0.78	0.86	227	1,50,959	1,47,416
16-Jun-2025	0.88	0.9	0.81	0.85	180	64,264	62,905
17-Jun-2025	0.83	0.86	0.83	0.85	137	27,902	30,741
18-Jun-2025	0.85	0.88	0.83	0.84	125	37,972	39,240
19-Jun-2025	0.86	0.89	0.82	0.84	155	1,53,670	1,11,753
20-Jun-2025	0.83	0.87	0.82	0.84	163	49,336	42,123
23-Jun-2025	0.84	0.86	0.81	0.81	155	69,222	77,343
24-Jun-2025	0.8	0.86	0.8	0.84	134	33,736	34,261
25-Jun-2025	0.85	0.88	0.83	0.85	157	86,235	48,224
26-Jun-2025	0.87	0.87	0.85	0.86	119	32,707	38,208
27-Jun-2025	0.85	0.86	0.81	0.85	128	60,775	62,836
30-Jun-2025	0.85	0.87	0.83	0.84	121	34,755	37,024
01-Jul-2025	0.85	0.92	0.83	0.87	171	70,357	69,520
02-Jul-2025	0.83	0.88	0.83	0.85	124	83,360	58,556
03-Jul-2025	0.84	0.87	0.81	0.84	120	43,155	44,848
04-Jul-2025	0.82	0.86	0.82	0.86	127	78,256	76,339
07-Jul-2025	0.88	0.88	0.81	0.81	248	3,05,510	3,63,051
08-Jul-2025	0.81	0.83	0.77	0.78	227	2,48,005	2,96,898
09-Jul-2025	0.8	0.82	0.78	0.8	52	67,021	75,729
10-Jul-2025	0.8	0.8	0.79	0.79	48	30,849	38,678
11-Jul-2025	0.78	0.8	0.78	0.8	48	26,129	32,721

Amerise BioScie: Related NEWS

No Record Found

Invest wise with Expert advice