Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 31.73 | 31.73 | 31.73 | 31.73 | 1 | 38,076 | 1,200 |
22-Sep-2026 | 33.31 | 33.31 | 33.31 | 33.31 | 1 | 39,972 | 1,200 |
24-Sep-2026 | 34.97 | 34.97 | 34.97 | 34.97 | 2 | 83,928 | 2,400 |
29-Sep-2026 | 36.71 | 36.71 | 36.71 | 36.71 | 1 | 44,052 | 1,200 |
30-Sep-2026 | 38.54 | 38.54 | 38.54 | 38.54 | 1 | 46,248 | 1,200 |
01-Oct-2026 | 40.46 | 40.46 | 40.46 | 40.46 | 1 | 48,552 | 1,200 |
08-Oct-2026 | 42.48 | 42.48 | 42.48 | 42.48 | 1 | 50,976 | 1,200 |
13-Oct-2026 | 44.6 | 44.6 | 44.6 | 44.6 | 1 | 53,520 | 1,200 |
14-Oct-2026 | 44.1 | 44.1 | 44.1 | 44.1 | 1 | 52,920 | 1,200 |
15-Oct-2026 | 46.3 | 46.3 | 46.3 | 46.3 | 1 | 55,560 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
