Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 15.44 | 15.44 | 15.44 | 15.44 | 1 | 18,528 | 1,200 |
21-May-2026 | 16.21 | 16.21 | 16.21 | 16.21 | 1 | 19,452 | 1,200 |
22-May-2026 | 17.02 | 17.02 | 17.02 | 17.02 | 1 | 20,424 | 1,200 |
26-May-2026 | 17.87 | 17.87 | 17.87 | 17.87 | 1 | 21,444 | 1,200 |
27-May-2026 | 18.76 | 18.76 | 18.76 | 18.76 | 1 | 22,512 | 1,200 |
29-May-2026 | 19.69 | 19.69 | 19.69 | 19.69 | 1 | 23,628 | 1,200 |
01-Jun-2026 | 20.67 | 20.67 | 20.67 | 20.67 | 1 | 24,804 | 1,200 |
09-Jun-2026 | 21.7 | 21.7 | 21.7 | 21.7 | 1 | 26,040 | 1,200 |
10-Jun-2026 | 22.78 | 22.78 | 22.78 | 22.78 | 1 | 27,336 | 1,200 |
11-Jun-2026 | 23.91 | 23.91 | 23.91 | 23.91 | 1 | 28,692 | 1,200 |
12-Jun-2026 | 25.1 | 25.1 | 25.1 | 25.1 | 1 | 30,120 | 1,200 |
15-Jun-2026 | 26.35 | 26.35 | 26.35 | 26.35 | 1 | 31,620 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
