Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 36.75 | 36.75 | 36.75 | 36.75 | 1 | 44,100 | 1,200 |
11-Aug-2026 | 36.02 | 36.02 | 36.02 | 36.02 | 1 | 43,224 | 1,200 |
17-Aug-2026 | 35.3 | 35.3 | 35.3 | 35.3 | 1 | 42,360 | 1,200 |
20-Aug-2026 | 34.6 | 34.6 | 34.6 | 34.6 | 1 | 41,520 | 1,200 |
21-Aug-2026 | 33.91 | 33.91 | 33.91 | 33.91 | 1 | 40,692 | 1,200 |
24-Aug-2026 | 32.22 | 32.22 | 32.22 | 32.22 | 1 | 38,664 | 1,200 |
25-Aug-2026 | 30.61 | 30.61 | 30.61 | 30.61 | 1 | 36,732 | 1,200 |
26-Aug-2026 | 29.08 | 29.08 | 29.08 | 29.08 | 2 | 69,792 | 2,400 |
27-Aug-2026 | 27.63 | 27.63 | 27.63 | 27.63 | 1 | 33,156 | 1,200 |
31-Aug-2026 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | 31,500 | 1,200 |
01-Sep-2026 | 24.94 | 24.94 | 24.94 | 24.94 | 1 | 29,928 | 1,200 |
02-Sep-2026 | 23.7 | 23.7 | 23.7 | 23.7 | 1 | 28,440 | 1,200 |
07-Sep-2026 | 24.88 | 24.88 | 24.88 | 24.88 | 1 | 29,856 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
