Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 30.81 | 30.81 | 30.81 | 30.81 | 1 | 36,972 | 1,200 |
21-Jul-2026 | 31.42 | 31.42 | 31.42 | 31.42 | 1 | 37,704 | 1,200 |
23-Jul-2026 | 32.04 | 32.04 | 32.04 | 32.04 | 1 | 38,448 | 1,200 |
28-Jul-2026 | 32.68 | 32.68 | 32.68 | 32.68 | 1 | 39,216 | 1,200 |
29-Jul-2026 | 33.33 | 33.33 | 33.33 | 33.33 | 1 | 39,996 | 1,200 |
30-Jul-2026 | 33.99 | 33.99 | 33.99 | 33.99 | 2 | 1,22,364 | 3,600 |
31-Jul-2026 | 34.66 | 34.66 | 34.66 | 34.66 | 1 | 41,592 | 1,200 |
03-Aug-2026 | 35.35 | 35.35 | 35.35 | 35.35 | 1 | 42,420 | 1,200 |
04-Aug-2026 | 36.05 | 36.05 | 36.05 | 36.05 | 1 | 43,260 | 1,200 |
05-Aug-2026 | 36.77 | 36.77 | 36.77 | 36.77 | 1 | 44,124 | 1,200 |
06-Aug-2026 | 36.77 | 36.77 | 36.77 | 36.77 | 1 | 44,124 | 1,200 |
07-Aug-2026 | 37.45 | 37.5 | 36.04 | 37.5 | 7 | 3,56,316 | 9,600 |
10-Aug-2026 | 36.75 | 36.75 | 36.75 | 36.75 | 1 | 44,100 | 1,200 |
11-Aug-2026 | 36.02 | 36.02 | 36.02 | 36.02 | 1 | 43,224 | 1,200 |
17-Aug-2026 | 35.3 | 35.3 | 35.3 | 35.3 | 1 | 42,360 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
