Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 0.56 | 0.58 | 0.56 | 0.56 | 54 | 46,464 | 82,850 |
16-Jun-2026 | 0.6 | 0.6 | 0.57 | 0.57 | 53 | 68,669 | 1,09,730 |
17-Jun-2026 | 0.57 | 0.58 | 0.57 | 0.58 | 39 | 18,943 | 32,924 |
18-Jun-2026 | 0.59 | 0.59 | 0.58 | 0.58 | 46 | 76,491 | 1,31,739 |
19-Jun-2026 | 0.58 | 0.58 | 0.57 | 0.57 | 41 | 19,707 | 34,263 |
22-Jun-2026 | 0.56 | 0.56 | 0.54 | 0.54 | 41 | 20,078 | 36,686 |
23-Jun-2026 | 0.52 | 0.6 | 0.52 | 0.58 | 41 | 25,488 | 38,097 |
24-Jun-2026 | 0.58 | 0.58 | 0.58 | 0.58 | 34 | 17,027 | 29,358 |
25-Jun-2026 | 0.57 | 0.57 | 0.55 | 0.55 | 40 | 7,889 | 14,142 |
29-Jun-2026 | 0.55 | 0.57 | 0.55 | 0.56 | 46 | 71,478 | 1,29,560 |
30-Jun-2026 | 0.55 | 0.55 | 0.55 | 0.55 | 48 | 41,700 | 74,026 |
01-Jul-2026 | 0.53 | 0.56 | 0.53 | 0.53 | 53 | 16,251 | 28,372 |
02-Jul-2026 | 0.54 | 0.54 | 0.53 | 0.53 | 38 | 9,379 | 17,481 |
03-Jul-2026 | 0.53 | 0.56 | 0.53 | 0.53 | 33 | 26,659 | 37,055 |
06-Jul-2026 | 0.53 | 0.53 | 0.53 | 0.53 | 41 | 45,068 | 71,535 |
07-Jul-2026 | 0.55 | 0.55 | 0.55 | 0.55 | 31 | 91,328 | 1,66,052 |
08-Jul-2026 | 0.55 | 0.56 | 0.52 | 0.52 | 44 | 36,125 | 67,319 |
09-Jul-2026 | 0.52 | 0.52 | 0.5 | 0.5 | 66 | 74,199 | 1,46,957 |
10-Jul-2026 | 0.51 | 0.55 | 0.51 | 0.54 | 47 | 15,967 | 24,214 |
13-Jul-2026 | 0.54 | 0.54 | 0.53 | 0.53 | 44 | 18,019 | 33,972 |
14-Jul-2026 | 0.53 | 0.53 | 0.5 | 0.53 | 57 | 40,130 | 78,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
