Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 0.53 | 0.53 | 0.53 | 0.53 | 35 | 9,645 | 18,199 |
22-Sep-2026 | 0.54 | 0.54 | 0.51 | 0.53 | 47 | 24,697 | 40,593 |
23-Sep-2026 | 0.54 | 0.54 | 0.52 | 0.54 | 40 | 16,116 | 30,031 |
24-Sep-2026 | 0.53 | 0.54 | 0.53 | 0.54 | 31 | 9,060 | 11,204 |
25-Sep-2026 | 0.54 | 0.54 | 0.54 | 0.54 | 39 | 10,757 | 19,921 |
28-Sep-2026 | 0.54 | 0.54 | 0.53 | 0.53 | 42 | 5,210 | 9,788 |
29-Sep-2026 | 0.53 | 0.53 | 0.5 | 0.5 | 30 | 8,883 | 17,480 |
30-Sep-2026 | 0.5 | 0.54 | 0.5 | 0.54 | 38 | 45,687 | 77,565 |
01-Oct-2026 | 0.57 | 0.57 | 0.52 | 0.52 | 48 | 34,900 | 53,723 |
05-Oct-2026 | 0.52 | 0.53 | 0.52 | 0.52 | 30 | 12,393 | 18,782 |
06-Oct-2026 | 0.52 | 0.52 | 0.51 | 0.52 | 48 | 78,078 | 1,44,701 |
07-Oct-2026 | 0.5 | 0.53 | 0.5 | 0.52 | 23 | 10,608 | 20,412 |
08-Oct-2026 | 0.52 | 0.52 | 0.5 | 0.51 | 31 | 9,569 | 18,830 |
09-Oct-2026 | 0.51 | 0.51 | 0.5 | 0.5 | 24 | 17,460 | 34,859 |
12-Oct-2026 | 0.5 | 0.51 | 0.5 | 0.5 | 32 | 25,957 | 42,282 |
13-Oct-2026 | 0.5 | 0.52 | 0.5 | 0.52 | 22 | 70,435 | 1,35,974 |
14-Oct-2026 | 0.54 | 0.54 | 0.53 | 0.53 | 31 | 59,472 | 1,02,532 |
15-Oct-2026 | 0.53 | 0.53 | 0.52 | 0.52 | 33 | 18,650 | 35,725 |
16-Oct-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 29 | 28,163 | 51,327 |
19-Oct-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 39 | 60,634 | 91,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
