Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.04 | 1.08 | 1.04 | 1.05 | 282 | 1,45,368 | 1,26,988 |
11-Apr-2025 | 1.06 | 1.09 | 1.04 | 1.07 | 259 | 1,38,229 | 1,20,536 |
15-Apr-2025 | 1.05 | 1.09 | 1.05 | 1.06 | 359 | 2,25,763 | 1,98,301 |
16-Apr-2025 | 1.04 | 1.08 | 1.04 | 1.08 | 227 | 1,47,466 | 1,17,923 |
17-Apr-2025 | 1.06 | 1.1 | 1.06 | 1.07 | 234 | 1,23,353 | 92,145 |
21-Apr-2025 | 1.07 | 1.11 | 1.05 | 1.1 | 340 | 2,41,653 | 1,98,422 |
22-Apr-2025 | 1.11 | 1.21 | 0.88 | 1.1 | 508 | 7,43,249 | 4,41,880 |
23-Apr-2025 | 1.09 | 1.12 | 1.08 | 1.1 | 263 | 1,61,012 | 1,25,712 |
24-Apr-2025 | 1.13 | 1.14 | 1.04 | 1.09 | 246 | 1,86,352 | 1,25,732 |
25-Apr-2025 | 1.07 | 1.12 | 1.05 | 1.07 | 235 | 1,58,858 | 1,15,477 |
28-Apr-2025 | 1.06 | 1.1 | 1.06 | 1.07 | 211 | 1,05,318 | 70,914 |
29-Apr-2025 | 1.06 | 1.1 | 1.06 | 1.06 | 196 | 1,29,382 | 1,10,288 |
30-Apr-2025 | 1.06 | 1.07 | 1.03 | 1.04 | 206 | 67,908 | 60,071 |
02-May-2025 | 1.02 | 1.22 | 1.02 | 1.08 | 440 | 6,42,929 | 4,01,374 |
05-May-2025 | 1.07 | 1.09 | 1.05 | 1.07 | 256 | 1,27,236 | 1,04,599 |
06-May-2025 | 1.05 | 1.08 | 1.03 | 1.05 | 207 | 1,59,249 | 1,10,186 |
07-May-2025 | 1.04 | 1.07 | 1.02 | 1.05 | 210 | 1,35,406 | 1,07,698 |
08-May-2025 | 1.02 | 1.06 | 1.02 | 1.05 | 181 | 63,473 | 55,854 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
