Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 0.67 | 0.69 | 0.55 | 0.63 | 305 | 2,31,935 | 2,48,463 |
16-Dec-2025 | 0.64 | 0.68 | 0.62 | 0.64 | 199 | 1,27,416 | 1,59,699 |
17-Dec-2025 | 0.64 | 0.67 | 0.61 | 0.63 | 228 | 1,75,539 | 2,44,885 |
18-Dec-2025 | 0.62 | 0.64 | 0.62 | 0.63 | 145 | 53,722 | 68,922 |
19-Dec-2025 | 0.63 | 0.65 | 0.6 | 0.62 | 197 | 79,562 | 1,11,458 |
22-Dec-2025 | 0.62 | 0.63 | 0.6 | 0.63 | 190 | 1,36,815 | 1,91,040 |
23-Dec-2025 | 0.62 | 0.65 | 0.62 | 0.64 | 181 | 90,143 | 1,04,772 |
24-Dec-2025 | 0.65 | 0.65 | 0.6 | 0.61 | 203 | 1,41,610 | 1,48,696 |
26-Dec-2025 | 0.61 | 0.65 | 0.61 | 0.64 | 215 | 94,185 | 1,10,328 |
29-Dec-2025 | 0.64 | 0.65 | 0.62 | 0.63 | 217 | 1,40,364 | 1,45,769 |
30-Dec-2025 | 0.63 | 0.63 | 0.6 | 0.62 | 180 | 45,674 | 56,768 |
31-Dec-2025 | 0.61 | 0.64 | 0.61 | 0.62 | 154 | 1,12,893 | 1,49,103 |
01-Jan-2026 | 0.63 | 0.63 | 0.61 | 0.62 | 169 | 1,56,149 | 2,24,371 |
02-Jan-2026 | 0.63 | 0.63 | 0.6 | 0.61 | 200 | 1,87,857 | 2,70,185 |
05-Jan-2026 | 0.62 | 0.62 | 0.6 | 0.61 | 203 | 68,451 | 78,416 |
06-Jan-2026 | 0.61 | 0.63 | 0.6 | 0.63 | 177 | 88,365 | 1,14,305 |
07-Jan-2026 | 0.63 | 0.63 | 0.61 | 0.61 | 234 | 1,01,728 | 1,45,591 |
08-Jan-2026 | 0.62 | 0.63 | 0.59 | 0.6 | 189 | 92,291 | 1,27,801 |
09-Jan-2026 | 0.6 | 0.6 | 0.58 | 0.6 | 53 | 25,956 | 42,472 |
12-Jan-2026 | 0.59 | 0.59 | 0.59 | 0.59 | 83 | 40,441 | 68,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
