Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 0.51 | 0.52 | 0.51 | 0.52 | 37 | 7,274 | 13,500 |
28-Jul-2026 | 0.52 | 0.52 | 0.52 | 0.52 | 30 | 7,303 | 14,045 |
29-Jul-2026 | 0.52 | 0.52 | 0.51 | 0.51 | 33 | 12,890 | 24,736 |
30-Jul-2026 | 0.5 | 0.51 | 0.5 | 0.51 | 43 | 22,060 | 43,301 |
31-Jul-2026 | 0.51 | 0.52 | 0.51 | 0.52 | 34 | 19,889 | 38,363 |
03-Aug-2026 | 0.53 | 0.54 | 0.53 | 0.54 | 42 | 29,485 | 54,819 |
04-Aug-2026 | 0.54 | 0.54 | 0.52 | 0.53 | 37 | 12,008 | 22,569 |
05-Aug-2026 | 0.53 | 0.53 | 0.51 | 0.52 | 27 | 18,202 | 35,156 |
06-Aug-2026 | 0.52 | 0.52 | 0.5 | 0.52 | 41 | 14,291 | 26,709 |
07-Aug-2026 | 0.58 | 0.58 | 0.52 | 0.53 | 59 | 60,886 | 90,675 |
10-Aug-2026 | 0.53 | 0.53 | 0.52 | 0.53 | 41 | 32,368 | 61,538 |
11-Aug-2026 | 0.53 | 0.53 | 0.53 | 0.53 | 41 | 42,773 | 80,704 |
12-Aug-2026 | 0.53 | 0.55 | 0.53 | 0.53 | 17 | 5,149 | 8,707 |
13-Aug-2026 | 0.53 | 0.53 | 0.53 | 0.53 | 22 | 16,075 | 30,331 |
14-Aug-2026 | 0.53 | 0.55 | 0.53 | 0.55 | 27 | 4,738 | 8,867 |
17-Aug-2026 | 0.55 | 0.55 | 0.52 | 0.52 | 43 | 68,405 | 1,07,114 |
18-Aug-2026 | 0.52 | 0.53 | 0.52 | 0.52 | 39 | 14,333 | 19,526 |
19-Aug-2026 | 0.53 | 0.53 | 0.53 | 0.53 | 25 | 3,554 | 6,707 |
20-Aug-2026 | 0.53 | 0.53 | 0.5 | 0.5 | 39 | 19,179 | 28,286 |
21-Aug-2026 | 0.5 | 0.53 | 0.5 | 0.53 | 48 | 17,514 | 33,322 |
24-Aug-2026 | 0.53 | 0.53 | 0.52 | 0.53 | 50 | 23,464 | 44,360 |
25-Aug-2026 | 0.53 | 0.53 | 0.5 | 0.5 | 30 | 16,237 | 31,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
