Amraworld Agrico

Amraworld Agrico Ltd Historical Data

NSEBSE

₹0.66

(-2.94%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	0.87	0.9	0.86	0.87	212	1,28,645	88,750
30-Oct-2025	0.89	0.89	0.84	0.87	165	61,605	44,995
31-Oct-2025	0.87	0.9	0.87	0.89	210	1,25,560	1,07,388
03-Nov-2025	0.9	0.9	0.84	0.85	296	1,21,740	81,403
04-Nov-2025	0.85	0.87	0.85	0.87	221	1,04,957	84,122
06-Nov-2025	0.87	0.87	0.73	0.83	313	3,38,175	2,64,276
07-Nov-2025	0.83	0.83	0.79	0.8	222	1,15,844	87,028
10-Nov-2025	0.8	0.82	0.78	0.8	259	2,05,229	2,02,488
11-Nov-2025	0.8	0.82	0.79	0.8	158	91,363	89,115
12-Nov-2025	0.81	0.81	0.79	0.8	164	1,11,973	1,11,455
13-Nov-2025	0.81	0.81	0.78	0.79	193	1,29,370	1,36,596
14-Nov-2025	0.78	0.8	0.78	0.78	145	70,251	81,269
17-Nov-2025	0.8	0.8	0.77	0.78	189	1,15,173	1,21,827
18-Nov-2025	0.77	0.8	0.74	0.76	264	1,49,868	1,58,525
19-Nov-2025	0.78	0.78	0.75	0.76	226	1,32,214	1,26,623
20-Nov-2025	0.77	0.77	0.74	0.74	203	1,14,219	1,36,050
21-Nov-2025	0.74	0.77	0.74	0.77	134	78,779	87,966
24-Nov-2025	0.77	0.77	0.72	0.75	189	1,07,629	1,15,064
25-Nov-2025	0.74	0.76	0.74	0.75	114	41,607	53,315
26-Nov-2025	0.77	0.77	0.65	0.66	485	8,54,102	11,53,175
27-Nov-2025	0.66	0.7	0.65	0.68	266	2,69,546	3,28,309
28-Nov-2025	0.68	0.69	0.65	0.66	211	1,62,902	1,51,717

Amraworld Agrico: Related NEWS

No Record Found

Invest wise with Expert advice