Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 0.56 | 0.57 | 0.56 | 0.56 | 58 | 56,604 | 1,00,956 |
05-May-2026 | 0.54 | 0.54 | 0.54 | 0.54 | 72 | 20,926 | 38,613 |
06-May-2026 | 0.57 | 0.57 | 0.57 | 0.57 | 42 | 19,357 | 33,961 |
07-May-2026 | 0.57 | 0.57 | 0.56 | 0.56 | 51 | 10,382 | 18,240 |
08-May-2026 | 0.57 | 0.57 | 0.57 | 0.57 | 44 | 22,947 | 40,259 |
11-May-2026 | 0.57 | 0.57 | 0.54 | 0.54 | 37 | 8,330 | 15,255 |
12-May-2026 | 0.54 | 0.54 | 0.53 | 0.53 | 41 | 11,723 | 21,945 |
13-May-2026 | 0.53 | 0.55 | 0.53 | 0.55 | 30 | 17,950 | 31,166 |
14-May-2026 | 0.52 | 0.53 | 0.52 | 0.53 | 38 | 23,416 | 43,463 |
15-May-2026 | 0.57 | 0.57 | 0.56 | 0.57 | 56 | 20,265 | 35,460 |
18-May-2026 | 0.56 | 0.56 | 0.51 | 0.52 | 38 | 7,257 | 13,432 |
19-May-2026 | 0.53 | 0.54 | 0.53 | 0.54 | 40 | 14,168 | 25,604 |
20-May-2026 | 0.54 | 0.55 | 0.54 | 0.55 | 33 | 23,426 | 43,220 |
21-May-2026 | 0.55 | 0.55 | 0.54 | 0.54 | 37 | 4,466 | 8,192 |
22-May-2026 | 0.53 | 0.55 | 0.52 | 0.55 | 44 | 44,391 | 83,107 |
25-May-2026 | 0.55 | 0.55 | 0.53 | 0.54 | 34 | 10,278 | 18,418 |
26-May-2026 | 0.52 | 0.53 | 0.52 | 0.53 | 35 | 10,109 | 18,999 |
27-May-2026 | 0.53 | 0.54 | 0.53 | 0.53 | 33 | 14,282 | 26,914 |
29-May-2026 | 0.53 | 0.54 | 0.53 | 0.54 | 53 | 53,707 | 1,01,131 |
01-Jun-2026 | 0.5 | 0.52 | 0.5 | 0.51 | 48 | 34,417 | 66,297 |
02-Jun-2026 | 0.51 | 0.52 | 0.51 | 0.52 | 32 | 20,421 | 37,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
