Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 0.5 | 0.52 | 0.5 | 0.51 | 48 | 34,417 | 66,297 |
02-Jun-2026 | 0.51 | 0.52 | 0.51 | 0.52 | 32 | 20,421 | 37,239 |
03-Jun-2026 | 0.52 | 0.52 | 0.52 | 0.52 | 31 | 9,832 | 18,909 |
04-Jun-2026 | 0.52 | 0.53 | 0.52 | 0.53 | 26 | 12,101 | 20,841 |
05-Jun-2026 | 0.53 | 0.53 | 0.52 | 0.53 | 37 | 11,900 | 22,573 |
08-Jun-2026 | 0.53 | 0.53 | 0.5 | 0.51 | 51 | 41,992 | 66,896 |
09-Jun-2026 | 0.51 | 0.52 | 0.51 | 0.52 | 33 | 12,457 | 24,390 |
10-Jun-2026 | 0.58 | 0.58 | 0.56 | 0.56 | 36 | 25,574 | 39,973 |
11-Jun-2026 | 0.56 | 0.56 | 0.52 | 0.56 | 36 | 21,284 | 36,245 |
12-Jun-2026 | 0.55 | 0.56 | 0.55 | 0.56 | 42 | 45,566 | 80,431 |
15-Jun-2026 | 0.56 | 0.58 | 0.56 | 0.56 | 54 | 46,464 | 82,850 |
16-Jun-2026 | 0.6 | 0.6 | 0.57 | 0.57 | 53 | 68,669 | 1,09,730 |
17-Jun-2026 | 0.57 | 0.58 | 0.57 | 0.58 | 39 | 18,943 | 32,924 |
18-Jun-2026 | 0.59 | 0.59 | 0.58 | 0.58 | 46 | 76,491 | 1,31,739 |
19-Jun-2026 | 0.58 | 0.58 | 0.57 | 0.57 | 41 | 19,707 | 34,263 |
22-Jun-2026 | 0.56 | 0.56 | 0.54 | 0.54 | 41 | 20,078 | 36,686 |
23-Jun-2026 | 0.52 | 0.6 | 0.52 | 0.58 | 41 | 25,488 | 38,097 |
24-Jun-2026 | 0.58 | 0.58 | 0.58 | 0.58 | 34 | 17,027 | 29,358 |
25-Jun-2026 | 0.57 | 0.57 | 0.55 | 0.55 | 40 | 7,889 | 14,142 |
29-Jun-2026 | 0.55 | 0.57 | 0.55 | 0.56 | 46 | 71,478 | 1,29,560 |
30-Jun-2026 | 0.55 | 0.55 | 0.55 | 0.55 | 48 | 41,700 | 74,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
