Amraworld Agrico

Amraworld Agrico Ltd Historical Data

NSEBSE

₹0.89

(2.30%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	0.94	0.94	0.91	0.92	189	1,21,015	1,05,656
19-Sep-2025	0.93	0.93	0.9	0.92	222	1,62,284	79,896
22-Sep-2025	0.92	0.94	0.91	0.92	338	1,50,321	1,20,560
23-Sep-2025	0.92	0.92	0.9	0.91	242	1,23,024	1,22,698
24-Sep-2025	0.92	0.92	0.9	0.9	252	1,29,907	1,07,756
25-Sep-2025	0.9	0.94	0.9	0.93	202	1,13,609	75,817
26-Sep-2025	0.93	0.94	0.86	0.9	249	1,11,464	91,178
29-Sep-2025	0.89	0.93	0.89	0.91	211	57,265	42,884
30-Sep-2025	0.93	0.93	0.89	0.89	188	73,859	50,650
01-Oct-2025	0.9	0.9	0.83	0.89	235	1,54,054	1,14,922
03-Oct-2025	0.87	0.9	0.87	0.9	247	1,15,016	98,905
06-Oct-2025	0.89	0.93	0.88	0.89	311	1,13,984	75,720
07-Oct-2025	0.91	0.91	0.87	0.88	216	83,190	59,577
08-Oct-2025	0.89	0.91	0.87	0.88	241	1,66,341	1,12,513
09-Oct-2025	0.88	0.89	0.87	0.88	200	90,391	72,551
10-Oct-2025	0.87	0.89	0.87	0.89	210	57,073	52,148
13-Oct-2025	0.89	0.9	0.88	0.89	263	1,21,852	1,19,043
14-Oct-2025	0.9	0.9	0.87	0.89	271	68,215	58,874
15-Oct-2025	0.87	0.89	0.87	0.87	178	1,33,525	98,183
16-Oct-2025	0.87	0.89	0.86	0.87	176	81,838	62,499
17-Oct-2025	0.89	0.89	0.87	0.89	189	55,606	48,123

Amraworld Agrico: Related NEWS

No Record Found

Invest wise with Expert advice