Amraworld Agrico

Amraworld Agrico Ltd Historical Data

NSEBSE

₹0.89

(-1.11%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	0.91	0.91	0.89	0.91	310	97,699	93,747
09-Sep-2025	0.89	0.93	0.89	0.89	229	1,16,460	91,768
10-Sep-2025	0.9	0.91	0.77	0.89	380	2,64,584	1,98,318
11-Sep-2025	0.89	0.91	0.85	0.89	269	1,28,053	77,948
12-Sep-2025	0.9	0.91	0.87	0.9	245	1,84,084	1,33,267
15-Sep-2025	0.9	0.92	0.9	0.92	245	81,882	80,443
16-Sep-2025	0.92	0.93	0.9	0.91	241	1,24,063	97,986
17-Sep-2025	0.94	0.94	0.91	0.92	279	1,72,817	1,27,289
18-Sep-2025	0.94	0.94	0.91	0.92	189	1,21,015	1,05,656
19-Sep-2025	0.93	0.93	0.9	0.92	222	1,62,284	79,896
22-Sep-2025	0.92	0.94	0.91	0.92	338	1,50,321	1,20,560
23-Sep-2025	0.92	0.92	0.9	0.91	242	1,23,024	1,22,698
24-Sep-2025	0.92	0.92	0.9	0.9	252	1,29,907	1,07,756
25-Sep-2025	0.9	0.94	0.9	0.93	202	1,13,609	75,817
26-Sep-2025	0.93	0.94	0.86	0.9	249	1,11,464	91,178
29-Sep-2025	0.89	0.93	0.89	0.91	211	57,265	42,884
30-Sep-2025	0.93	0.93	0.89	0.89	188	73,859	50,650
01-Oct-2025	0.9	0.9	0.83	0.89	235	1,54,054	1,14,922
03-Oct-2025	0.87	0.9	0.87	0.9	247	1,15,016	98,905
06-Oct-2025	0.89	0.93	0.88	0.89	311	1,13,984	75,720

Amraworld Agrico: Related NEWS

No Record Found

Invest wise with Expert advice