Amraworld Agrico

Amraworld Agrico Ltd Historical Data

NSEBSE

₹0.89

(0.00%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	0.99	1	0.97	0.98	194	88,863	66,107
14-Aug-2025	1	1	0.94	0.94	287	4,21,252	3,68,426
18-Aug-2025	0.94	0.98	0.87	0.91	387	4,09,998	3,35,846
19-Aug-2025	0.92	0.93	0.91	0.92	260	1,79,662	1,45,605
20-Aug-2025	0.93	0.93	0.92	0.92	252	1,17,579	1,10,785
21-Aug-2025	0.93	0.96	0.89	0.91	342	4,61,244	4,01,901
22-Aug-2025	0.93	0.93	0.88	0.92	276	2,24,388	1,75,271
25-Aug-2025	0.92	0.93	0.9	0.92	297	1,69,621	1,40,549
26-Aug-2025	0.93	0.93	0.91	0.92	204	93,908	63,547
28-Aug-2025	0.93	0.93	0.9	0.92	191	1,01,380	92,913
29-Aug-2025	0.92	0.93	0.89	0.91	249	1,40,285	1,17,991
01-Sep-2025	0.92	0.92	0.89	0.91	209	1,03,622	99,761
02-Sep-2025	0.91	0.91	0.89	0.9	207	1,14,639	96,180
03-Sep-2025	0.91	0.91	0.89	0.9	196	61,348	52,134
04-Sep-2025	0.91	0.91	0.89	0.89	265	2,48,165	1,59,976
05-Sep-2025	0.91	0.91	0.89	0.91	184	67,815	45,288
08-Sep-2025	0.91	0.91	0.89	0.91	310	97,699	93,747
09-Sep-2025	0.89	0.93	0.89	0.89	229	1,16,460	91,768
10-Sep-2025	0.9	0.91	0.77	0.89	380	2,64,584	1,98,318
11-Sep-2025	0.89	0.91	0.85	0.89	269	1,28,053	77,948

Amraworld Agrico: Related NEWS

No Record Found

Invest wise with Expert advice