Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 0.58 | 0.58 | 0.56 | 0.57 | 53 | 31,643 | 51,713 |
19-Feb-2026 | 0.57 | 0.57 | 0.55 | 0.55 | 47 | 36,502 | 63,487 |
20-Feb-2026 | 0.58 | 0.58 | 0.57 | 0.58 | 40 | 23,016 | 36,090 |
23-Feb-2026 | 0.55 | 0.56 | 0.55 | 0.56 | 47 | 25,777 | 39,060 |
24-Feb-2026 | 0.65 | 0.65 | 0.6 | 0.6 | 69 | 62,624 | 76,047 |
25-Feb-2026 | 0.61 | 0.61 | 0.56 | 0.59 | 46 | 19,262 | 31,538 |
26-Feb-2026 | 0.59 | 0.63 | 0.59 | 0.62 | 108 | 35,400 | 53,426 |
27-Feb-2026 | 0.62 | 0.62 | 0.59 | 0.62 | 69 | 13,804 | 18,328 |
02-Mar-2026 | 0.57 | 0.57 | 0.54 | 0.54 | 100 | 51,676 | 86,625 |
04-Mar-2026 | 0.51 | 0.52 | 0.51 | 0.51 | 76 | 59,050 | 1,15,669 |
05-Mar-2026 | 0.58 | 0.58 | 0.52 | 0.52 | 47 | 10,372 | 18,850 |
06-Mar-2026 | 0.54 | 0.54 | 0.48 | 0.48 | 95 | 64,850 | 1,28,211 |
09-Mar-2026 | 0.53 | 0.53 | 0.51 | 0.51 | 70 | 34,610 | 60,370 |
10-Mar-2026 | 0.51 | 0.51 | 0.5 | 0.5 | 70 | 27,157 | 51,580 |
11-Mar-2026 | 0.51 | 0.53 | 0.51 | 0.53 | 44 | 43,252 | 82,478 |
12-Mar-2026 | 0.53 | 0.53 | 0.45 | 0.45 | 67 | 14,604 | 26,019 |
13-Mar-2026 | 0.5 | 0.54 | 0.5 | 0.54 | 68 | 82,731 | 1,41,761 |
16-Mar-2026 | 0.54 | 0.54 | 0.53 | 0.54 | 50 | 22,490 | 39,819 |
17-Mar-2026 | 0.53 | 0.54 | 0.53 | 0.54 | 46 | 15,280 | 26,466 |
18-Mar-2026 | 0.52 | 0.55 | 0.52 | 0.54 | 44 | 29,744 | 48,554 |
19-Mar-2026 | 0.54 | 0.54 | 0.46 | 0.46 | 52 | 35,076 | 63,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
