Amraworld Agrico

Amraworld Agrico Ltd Historical Data

NSEBSE

₹0.92

(1.10%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	1.01	1.03	1	1.01	174	95,813	70,286
24-Jul-2025	1.03	1.03	1	1	223	2,05,218	1,22,834
25-Jul-2025	1.01	1.03	1	1	220	1,23,404	58,609
28-Jul-2025	1	1.03	0.98	0.99	214	1,01,033	59,864
29-Jul-2025	0.99	1.02	0.98	0.99	272	5,04,982	2,57,966
30-Jul-2025	0.99	1.01	0.98	1	216	1,17,902	72,599
31-Jul-2025	0.98	1	0.98	0.99	199	78,620	54,254
01-Aug-2025	1	1	0.96	0.97	238	1,76,232	1,21,364
04-Aug-2025	0.97	0.99	0.97	0.98	231	94,820	68,337
05-Aug-2025	0.99	1	0.97	1	166	65,388	54,277
06-Aug-2025	0.98	1	0.97	0.97	194	60,640	47,406
07-Aug-2025	0.97	0.99	0.96	0.96	208	98,070	82,475
08-Aug-2025	0.96	1.15	0.96	1.01	297	3,39,448	2,23,069
11-Aug-2025	1.01	1.02	0.98	0.98	271	1,94,251	1,32,053
12-Aug-2025	0.97	1	0.96	0.97	236	2,88,112	1,40,772
13-Aug-2025	0.99	1	0.97	0.98	194	88,863	66,107
14-Aug-2025	1	1	0.94	0.94	287	4,21,252	3,68,426
18-Aug-2025	0.94	0.98	0.87	0.91	387	4,09,998	3,35,846
19-Aug-2025	0.92	0.93	0.91	0.92	260	1,79,662	1,45,605
20-Aug-2025	0.93	0.93	0.92	0.92	252	1,17,579	1,10,785
21-Aug-2025	0.93	0.96	0.89	0.91	342	4,61,244	4,01,901
22-Aug-2025	0.93	0.93	0.88	0.92	276	2,24,388	1,75,271

Amraworld Agrico: Related NEWS

No Record Found

Invest wise with Expert advice