Amraworld Agrico

Amraworld Agrico Ltd Historical Data

NSEBSE

₹1.07

(-1.83%)

Jun 2, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	1.07	1.09	1.05	1.07	256	1,27,236	1,04,599
06-May-2025	1.05	1.08	1.03	1.05	207	1,59,249	1,10,186
07-May-2025	1.04	1.07	1.02	1.05	210	1,35,406	1,07,698
08-May-2025	1.02	1.06	1.02	1.05	181	63,473	55,854
09-May-2025	0.93	1.03	0.93	1	313	3,78,812	2,67,073
12-May-2025	1.01	1.16	1.01	1.08	368	2,71,485	1,56,242
13-May-2025	1.1	1.1	1.05	1.07	267	2,08,569	1,35,405
14-May-2025	1.22	1.22	1.06	1.11	324	2,61,316	1,90,700
15-May-2025	1.15	1.15	1.09	1.12	315	2,21,601	1,55,848
16-May-2025	1.14	1.14	1.09	1.11	352	2,31,910	1,78,606
19-May-2025	1.11	1.13	1.1	1.1	407	3,16,220	2,37,234
20-May-2025	1.09	1.12	1.08	1.11	336	2,57,903	1,47,591
21-May-2025	1.13	1.13	0.93	1.07	318	3,02,939	2,14,032
22-May-2025	1.07	1.08	1.05	1.07	192	93,236	84,119
23-May-2025	1.08	1.08	1.02	1.05	287	3,93,578	2,59,283
26-May-2025	1.06	1.07	1.04	1.06	319	2,95,287	2,07,509
27-May-2025	1.07	1.08	1.03	1.05	271	1,97,592	1,65,935
28-May-2025	1.06	1.08	1.04	1.08	316	2,43,851	1,63,249
29-May-2025	1.08	1.1	1.05	1.05	246	1,24,856	85,048
30-May-2025	1.05	1.1	1.05	1.09	302	3,19,770	2,53,240

Amraworld Agrico: Related NEWS

No Record Found

Invest wise with Expert advice