iifl-logo

Amraworld Agrico Ltd Historical Data

0.89
(2.30%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Amraworld Agrico Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

0.94

0.940.910.921891,21,0151,05,656

19-Sep-2025

0.93

0.930.90.922221,62,28479,896

22-Sep-2025

0.92

0.940.910.923381,50,3211,20,560

23-Sep-2025

0.92

0.920.90.912421,23,0241,22,698

24-Sep-2025

0.92

0.920.90.92521,29,9071,07,756

25-Sep-2025

0.9

0.940.90.932021,13,60975,817

26-Sep-2025

0.93

0.940.860.92491,11,46491,178

29-Sep-2025

0.89

0.930.890.9121157,26542,884

30-Sep-2025

0.93

0.930.890.8918873,85950,650

01-Oct-2025

0.9

0.90.830.892351,54,0541,14,922

03-Oct-2025

0.87

0.90.870.92471,15,01698,905

06-Oct-2025

0.89

0.930.880.893111,13,98475,720

07-Oct-2025

0.91

0.910.870.8821683,19059,577

08-Oct-2025

0.89

0.910.870.882411,66,3411,12,513

09-Oct-2025

0.88

0.890.870.8820090,39172,551

10-Oct-2025

0.87

0.890.870.8921057,07352,148

13-Oct-2025

0.89

0.90.880.892631,21,8521,19,043

14-Oct-2025

0.9

0.90.870.8927168,21558,874

15-Oct-2025

0.87

0.890.870.871781,33,52598,183

16-Oct-2025

0.87

0.890.860.8717681,83862,499

17-Oct-2025

0.89

0.890.870.8918955,60648,123

Amraworld Agrico: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.