Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 0.57 | 0.57 | 0.56 | 0.57 | 39 | 16,658 | 29,227 |
23-Apr-2026 | 0.56 | 0.57 | 0.56 | 0.56 | 49 | 7,205 | 12,820 |
24-Apr-2026 | 0.56 | 0.56 | 0.55 | 0.55 | 51 | 37,863 | 67,951 |
27-Apr-2026 | 0.55 | 0.58 | 0.55 | 0.58 | 28 | 8,404 | 11,122 |
28-Apr-2026 | 0.58 | 0.58 | 0.56 | 0.58 | 49 | 48,424 | 75,460 |
29-Apr-2026 | 0.58 | 0.58 | 0.57 | 0.57 | 47 | 31,112 | 49,254 |
30-Apr-2026 | 0.56 | 0.56 | 0.52 | 0.55 | 47 | 24,986 | 38,425 |
04-May-2026 | 0.56 | 0.57 | 0.56 | 0.56 | 58 | 56,604 | 1,00,956 |
05-May-2026 | 0.54 | 0.54 | 0.54 | 0.54 | 72 | 20,926 | 38,613 |
06-May-2026 | 0.57 | 0.57 | 0.57 | 0.57 | 42 | 19,357 | 33,961 |
07-May-2026 | 0.57 | 0.57 | 0.56 | 0.56 | 51 | 10,382 | 18,240 |
08-May-2026 | 0.57 | 0.57 | 0.57 | 0.57 | 44 | 22,947 | 40,259 |
11-May-2026 | 0.57 | 0.57 | 0.54 | 0.54 | 37 | 8,330 | 15,255 |
12-May-2026 | 0.54 | 0.54 | 0.53 | 0.53 | 41 | 11,723 | 21,945 |
13-May-2026 | 0.53 | 0.55 | 0.53 | 0.55 | 30 | 17,950 | 31,166 |
14-May-2026 | 0.52 | 0.53 | 0.52 | 0.53 | 38 | 23,416 | 43,463 |
15-May-2026 | 0.57 | 0.57 | 0.56 | 0.57 | 56 | 20,265 | 35,460 |
18-May-2026 | 0.56 | 0.56 | 0.51 | 0.52 | 38 | 7,257 | 13,432 |
19-May-2026 | 0.53 | 0.54 | 0.53 | 0.54 | 40 | 14,168 | 25,604 |
20-May-2026 | 0.54 | 0.55 | 0.54 | 0.55 | 33 | 23,426 | 43,220 |
21-May-2026 | 0.55 | 0.55 | 0.54 | 0.54 | 37 | 4,466 | 8,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
