Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1.03 | 1.04 | 1.01 | 1.04 | 236 | 2,15,344 | 1,40,893 |
04-Jul-2025 | 1.02 | 1.04 | 1.02 | 1.03 | 234 | 1,68,720 | 1,03,174 |
07-Jul-2025 | 1.03 | 1.03 | 0.99 | 1 | 329 | 3,80,020 | 1,99,884 |
08-Jul-2025 | 1.03 | 1.03 | 1.01 | 1.01 | 187 | 1,28,867 | 98,413 |
09-Jul-2025 | 1.02 | 1.03 | 0.99 | 1 | 258 | 2,39,520 | 1,04,443 |
10-Jul-2025 | 1 | 1.02 | 1 | 1 | 203 | 67,862 | 36,314 |
11-Jul-2025 | 1 | 1.04 | 1 | 1.03 | 216 | 3,23,019 | 2,42,147 |
14-Jul-2025 | 1.01 | 1.03 | 1 | 1.01 | 253 | 1,41,410 | 86,521 |
15-Jul-2025 | 1.01 | 1.02 | 1 | 1 | 247 | 1,96,168 | 1,41,463 |
16-Jul-2025 | 1.02 | 1.03 | 0.99 | 1.01 | 314 | 5,59,118 | 2,93,131 |
17-Jul-2025 | 1.02 | 1.02 | 0.99 | 1 | 188 | 1,00,864 | 65,262 |
18-Jul-2025 | 1.02 | 1.04 | 1.02 | 1.03 | 213 | 2,76,611 | 2,35,253 |
21-Jul-2025 | 1.03 | 1.03 | 1 | 1.01 | 250 | 1,38,896 | 93,564 |
22-Jul-2025 | 1.03 | 1.03 | 1 | 1.01 | 177 | 77,238 | 47,226 |
23-Jul-2025 | 1.01 | 1.03 | 1 | 1.01 | 174 | 95,813 | 70,286 |
24-Jul-2025 | 1.03 | 1.03 | 1 | 1 | 223 | 2,05,218 | 1,22,834 |
25-Jul-2025 | 1.01 | 1.03 | 1 | 1 | 220 | 1,23,404 | 58,609 |
28-Jul-2025 | 1 | 1.03 | 0.98 | 0.99 | 214 | 1,01,033 | 59,864 |
29-Jul-2025 | 0.99 | 1.02 | 0.98 | 0.99 | 272 | 5,04,982 | 2,57,966 |
30-Jul-2025 | 0.99 | 1.01 | 0.98 | 1 | 216 | 1,17,902 | 72,599 |
31-Jul-2025 | 0.98 | 1 | 0.98 | 0.99 | 199 | 78,620 | 54,254 |
01-Aug-2025 | 1 | 1 | 0.96 | 0.97 | 238 | 1,76,232 | 1,21,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.