iifl-logo

Amraworld Agrico Ltd Historical Data

Add as a Preferred Source on Google
₹0.55
(-3.51%)
Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Amraworld Agrico Ltd Historical Data

02/04/2026calendar-icon
02/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2026

0.49

0.530.470.475842,54271,536

02-Apr-2026

0.55

0.550.480.514313,89624,617

06-Apr-2026

0.48

0.50.480.54216,91529,158

07-Apr-2026

0.5

0.580.50.546132,94947,409

08-Apr-2026

0.57

0.570.560.567030,40151,512

09-Apr-2026

0.56

0.580.550.585214,50323,003

10-Apr-2026

0.58

0.580.580.583960,8721,04,953

13-Apr-2026

0.56

0.560.550.555717,02825,916

15-Apr-2026

0.55

0.640.550.57791,11,6491,61,821

16-Apr-2026

0.57

0.580.570.585157,22489,436

17-Apr-2026

0.58

0.590.580.585949,80485,696

20-Apr-2026

0.57

0.570.550.556322,81336,510

21-Apr-2026

0.55

0.610.550.575230,69945,626

22-Apr-2026

0.57

0.570.560.573916,65829,227

23-Apr-2026

0.56

0.570.560.56497,20512,820

24-Apr-2026

0.56

0.560.550.555137,86367,951

27-Apr-2026

0.55

0.580.550.58288,40411,122

28-Apr-2026

0.58

0.580.560.584948,42475,460

29-Apr-2026

0.58

0.580.570.574731,11249,254

30-Apr-2026

0.56

0.560.520.554724,98638,425

Amraworld Agrico: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Amraworld Agrico Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.