Amraworld Agrico

Amraworld Agrico Ltd Historical Data

NSEBSE

₹0.8

(-3.61%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	0.89	0.91	0.87	0.88	241	1,66,341	1,12,513
09-Oct-2025	0.88	0.89	0.87	0.88	200	90,391	72,551
10-Oct-2025	0.87	0.89	0.87	0.89	210	57,073	52,148
13-Oct-2025	0.89	0.9	0.88	0.89	263	1,21,852	1,19,043
14-Oct-2025	0.9	0.9	0.87	0.89	271	68,215	58,874
15-Oct-2025	0.87	0.89	0.87	0.87	178	1,33,525	98,183
16-Oct-2025	0.87	0.89	0.86	0.87	176	81,838	62,499
17-Oct-2025	0.89	0.89	0.87	0.89	189	55,606	48,123
20-Oct-2025	0.87	0.89	0.8	0.85	333	3,61,282	2,55,972
21-Oct-2025	0.86	0.97	0.86	0.92	142	92,271	57,876
23-Oct-2025	0.92	0.92	0.87	0.88	280	2,10,489	2,01,482
24-Oct-2025	0.89	0.9	0.86	0.87	216	1,33,705	1,41,965
27-Oct-2025	0.88	0.92	0.87	0.88	269	2,05,203	1,63,891
28-Oct-2025	0.88	0.9	0.86	0.87	242	1,53,977	92,352
29-Oct-2025	0.87	0.9	0.86	0.87	212	1,28,645	88,750
30-Oct-2025	0.89	0.89	0.84	0.87	165	61,605	44,995
31-Oct-2025	0.87	0.9	0.87	0.89	210	1,25,560	1,07,388
03-Nov-2025	0.9	0.9	0.84	0.85	296	1,21,740	81,403
04-Nov-2025	0.85	0.87	0.85	0.87	221	1,04,957	84,122
06-Nov-2025	0.87	0.87	0.73	0.83	313	3,38,175	2,64,276
07-Nov-2025	0.83	0.83	0.79	0.8	222	1,15,844	87,028

Amraworld Agrico: Related NEWS

No Record Found

Invest wise with Expert advice