Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 0.94 | 0.94 | 0.91 | 0.92 | 189 | 1,21,015 | 1,05,656 |
19-Sep-2025 | 0.93 | 0.93 | 0.9 | 0.92 | 222 | 1,62,284 | 79,896 |
22-Sep-2025 | 0.92 | 0.94 | 0.91 | 0.92 | 338 | 1,50,321 | 1,20,560 |
23-Sep-2025 | 0.92 | 0.92 | 0.9 | 0.91 | 242 | 1,23,024 | 1,22,698 |
24-Sep-2025 | 0.92 | 0.92 | 0.9 | 0.9 | 252 | 1,29,907 | 1,07,756 |
25-Sep-2025 | 0.9 | 0.94 | 0.9 | 0.93 | 202 | 1,13,609 | 75,817 |
26-Sep-2025 | 0.93 | 0.94 | 0.86 | 0.9 | 249 | 1,11,464 | 91,178 |
29-Sep-2025 | 0.89 | 0.93 | 0.89 | 0.91 | 211 | 57,265 | 42,884 |
30-Sep-2025 | 0.93 | 0.93 | 0.89 | 0.89 | 188 | 73,859 | 50,650 |
01-Oct-2025 | 0.9 | 0.9 | 0.83 | 0.89 | 235 | 1,54,054 | 1,14,922 |
03-Oct-2025 | 0.87 | 0.9 | 0.87 | 0.9 | 247 | 1,15,016 | 98,905 |
06-Oct-2025 | 0.89 | 0.93 | 0.88 | 0.89 | 311 | 1,13,984 | 75,720 |
07-Oct-2025 | 0.91 | 0.91 | 0.87 | 0.88 | 216 | 83,190 | 59,577 |
08-Oct-2025 | 0.89 | 0.91 | 0.87 | 0.88 | 241 | 1,66,341 | 1,12,513 |
09-Oct-2025 | 0.88 | 0.89 | 0.87 | 0.88 | 200 | 90,391 | 72,551 |
10-Oct-2025 | 0.87 | 0.89 | 0.87 | 0.89 | 210 | 57,073 | 52,148 |
13-Oct-2025 | 0.89 | 0.9 | 0.88 | 0.89 | 263 | 1,21,852 | 1,19,043 |
14-Oct-2025 | 0.9 | 0.9 | 0.87 | 0.89 | 271 | 68,215 | 58,874 |
15-Oct-2025 | 0.87 | 0.89 | 0.87 | 0.87 | 178 | 1,33,525 | 98,183 |
16-Oct-2025 | 0.87 | 0.89 | 0.86 | 0.87 | 176 | 81,838 | 62,499 |
17-Oct-2025 | 0.89 | 0.89 | 0.87 | 0.89 | 189 | 55,606 | 48,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.