Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 70.5 | 70.5 | 70.5 | 70.5 | 3 | 1,339 | 19 |
25-Aug-2026 | 70.5 | 70.5 | 66.98 | 66.98 | 4 | 8,303 | 123 |
26-Aug-2026 | 63.64 | 63.64 | 63.64 | 63.64 | 1 | 190 | 3 |
27-Aug-2026 | 60.46 | 60.46 | 60.46 | 60.46 | 3 | 604 | 10 |
28-Aug-2026 | 57.44 | 57.44 | 57.44 | 57.44 | 4 | 2,125 | 37 |
31-Aug-2026 | 54.57 | 54.57 | 54.57 | 54.57 | 3 | 12,387 | 227 |
01-Sep-2026 | 51.85 | 51.85 | 51.85 | 51.85 | 6 | 11,925 | 230 |
02-Sep-2026 | 49.26 | 54 | 49.26 | 54 | 20 | 1,09,614 | 2,157 |
03-Sep-2026 | 51.3 | 53.98 | 51.3 | 53.98 | 2 | 566 | 11 |
04-Sep-2026 | 51.29 | 51.29 | 51.29 | 51.29 | 8 | 14,207 | 277 |
07-Sep-2026 | 53 | 53 | 48.73 | 49.35 | 9 | 13,274 | 271 |
09-Sep-2026 | 51.8 | 51.8 | 50 | 51 | 9 | 16,756 | 327 |
10-Sep-2026 | 50 | 50 | 50 | 50 | 3 | 10,600 | 212 |
11-Sep-2026 | 49 | 49 | 48.99 | 49 | 5 | 99,616 | 2,033 |
16-Sep-2026 | 49 | 49 | 49 | 49 | 1 | 245 | 5 |
17-Sep-2026 | 49 | 49 | 49 | 49 | 1 | 98 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
