Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 55.32 | 55.32 | 55.32 | 55.32 | 9 | 8,906 | 161 |
02-Jun-2026 | 52.56 | 52.56 | 52.56 | 52.56 | 5 | 6,464 | 123 |
03-Jun-2026 | 49.94 | 55.18 | 49.94 | 49.94 | 23 | 1,12,843 | 2,251 |
04-Jun-2026 | 47.45 | 48 | 47.45 | 47.45 | 10 | 47,127 | 988 |
05-Jun-2026 | 49.82 | 49.82 | 45.08 | 49.7 | 18 | 45,245 | 910 |
08-Jun-2026 | 50 | 52.18 | 50 | 52 | 19 | 43,219 | 831 |
09-Jun-2026 | 54.6 | 54.6 | 52 | 54.6 | 7 | 4,049 | 75 |
10-Jun-2026 | 57.33 | 57.33 | 56.18 | 57.33 | 5 | 7,510 | 132 |
11-Jun-2026 | 58.48 | 60.19 | 58.48 | 60 | 18 | 77,438 | 1,301 |
12-Jun-2026 | 60 | 60 | 60 | 60 | 7 | 8,340 | 139 |
15-Jun-2026 | 57 | 57 | 57 | 57 | 3 | 171 | 3 |
16-Jun-2026 | 54.15 | 54.15 | 54.15 | 54.15 | 4 | 28,645 | 529 |
18-Jun-2026 | 51.45 | 51.45 | 51.45 | 51.45 | 1 | 51 | 1 |
19-Jun-2026 | 49 | 49 | 48.88 | 48.88 | 6 | 5,774 | 118 |
22-Jun-2026 | 46.44 | 46.44 | 46.44 | 46.44 | 5 | 10,959 | 236 |
23-Jun-2026 | 45.5 | 45.51 | 44.12 | 44.12 | 11 | 23,742 | 529 |
24-Jun-2026 | 44 | 44 | 41.92 | 42 | 20 | 50,453 | 1,203 |
25-Jun-2026 | 44 | 44.1 | 44 | 44.1 | 10 | 15,885 | 361 |
29-Jun-2026 | 44.15 | 46.3 | 42 | 46.26 | 12 | 35,896 | 803 |
30-Jun-2026 | 47.19 | 47.19 | 46.3 | 46.3 | 3 | 2,740 | 59 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
