Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 74.37 | 74.37 | 70.3 | 70.3 | 3 | 590 | 8 |
04-Aug-2026 | 68 | 68 | 68 | 68 | 3 | 20,468 | 301 |
05-Aug-2026 | 68 | 68 | 68 | 68 | 4 | 5,440 | 80 |
06-Aug-2026 | 67.66 | 71 | 67.66 | 71 | 5 | 5,032 | 74 |
07-Aug-2026 | 72 | 74.55 | 72 | 74.5 | 9 | 52,461 | 706 |
10-Aug-2026 | 78.2 | 78.22 | 74.49 | 74.49 | 12 | 45,351 | 580 |
11-Aug-2026 | 74.49 | 74.49 | 74 | 74 | 2 | 12,811 | 172 |
12-Aug-2026 | 77 | 77 | 75 | 75 | 5 | 45,229 | 603 |
13-Aug-2026 | 74 | 74 | 71.25 | 71.25 | 6 | 2,411 | 33 |
14-Aug-2026 | 71.6 | 74.81 | 71.6 | 74.81 | 2 | 146 | 2 |
17-Aug-2026 | 74.49 | 74.49 | 74.49 | 74.49 | 1 | 19,367 | 260 |
18-Aug-2026 | 78 | 78 | 70.77 | 70.77 | 7 | 4,692 | 66 |
19-Aug-2026 | 70.5 | 70.5 | 70.5 | 70.5 | 2 | 423 | 6 |
24-Aug-2026 | 70.5 | 70.5 | 70.5 | 70.5 | 3 | 1,339 | 19 |
25-Aug-2026 | 70.5 | 70.5 | 66.98 | 66.98 | 4 | 8,303 | 123 |
26-Aug-2026 | 63.64 | 63.64 | 63.64 | 63.64 | 1 | 190 | 3 |
27-Aug-2026 | 60.46 | 60.46 | 60.46 | 60.46 | 3 | 604 | 10 |
28-Aug-2026 | 57.44 | 57.44 | 57.44 | 57.44 | 4 | 2,125 | 37 |
31-Aug-2026 | 54.57 | 54.57 | 54.57 | 54.57 | 3 | 12,387 | 227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
