Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 45.5 | 45.51 | 44.12 | 44.12 | 11 | 23,742 | 529 |
24-Jun-2026 | 44 | 44 | 41.92 | 42 | 20 | 50,453 | 1,203 |
25-Jun-2026 | 44 | 44.1 | 44 | 44.1 | 10 | 15,885 | 361 |
29-Jun-2026 | 44.15 | 46.3 | 42 | 46.26 | 12 | 35,896 | 803 |
30-Jun-2026 | 47.19 | 47.19 | 46.3 | 46.3 | 3 | 2,740 | 59 |
01-Jul-2026 | 47 | 47 | 45.36 | 45.4 | 9 | 10,091 | 217 |
02-Jul-2026 | 47.67 | 47.67 | 47.67 | 47.67 | 1 | 524 | 11 |
03-Jul-2026 | 47.67 | 50.05 | 45.4 | 46 | 14 | 53,799 | 1,174 |
06-Jul-2026 | 45.08 | 45.08 | 45.08 | 45.08 | 4 | 9,061 | 201 |
08-Jul-2026 | 47.33 | 47.33 | 42.83 | 42.83 | 9 | 1,400 | 32 |
09-Jul-2026 | 44.97 | 44.97 | 40.69 | 40.7 | 24 | 41,391 | 998 |
10-Jul-2026 | 42.7 | 42.7 | 42.65 | 42.7 | 5 | 27,950 | 655 |
13-Jul-2026 | 43.55 | 44.83 | 43.55 | 44.83 | 2 | 88 | 2 |
14-Jul-2026 | 47.07 | 47.07 | 47.07 | 47.07 | 6 | 21,416 | 455 |
15-Jul-2026 | 49.42 | 49.42 | 49.42 | 49.42 | 4 | 13,145 | 266 |
16-Jul-2026 | 51.89 | 51.89 | 51.89 | 51.89 | 2 | 674 | 13 |
17-Jul-2026 | 54.48 | 54.48 | 51.9 | 54.4 | 19 | 1,20,126 | 2,230 |
20-Jul-2026 | 56 | 57.12 | 56 | 57.12 | 14 | 87,992 | 1,547 |
21-Jul-2026 | 59.9 | 59.97 | 54.27 | 59.6 | 24 | 79,864 | 1,411 |
22-Jul-2026 | 61.99 | 61.99 | 56.62 | 59.31 | 13 | 24,732 | 417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
