Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 27.05 | 27.05 | 27.05 | 27.05 | 1 | 27 | 1 |
04-Mar-2026 | 28.4 | 28.4 | 28.4 | 28.4 | 2 | 10,252 | 361 |
05-Mar-2026 | 29.82 | 29.82 | 29.82 | 29.82 | 1 | 4,950 | 166 |
06-Mar-2026 | 31.31 | 31.31 | 31.31 | 31.31 | 1 | 8,422 | 269 |
09-Mar-2026 | 32.87 | 32.87 | 32.87 | 32.87 | 4 | 31,555 | 960 |
10-Mar-2026 | 34.51 | 34.51 | 34.51 | 34.51 | 3 | 36,753 | 1,065 |
11-Mar-2026 | 36.23 | 36.23 | 36.23 | 36.23 | 1 | 34,998 | 966 |
12-Mar-2026 | 38.04 | 38.04 | 38.04 | 38.04 | 2 | 19,286 | 507 |
13-Mar-2026 | 39.94 | 39.94 | 39.94 | 39.94 | 1 | 40,139 | 1,005 |
16-Mar-2026 | 41.93 | 41.93 | 41.93 | 41.93 | 1 | 38,072 | 908 |
17-Mar-2026 | 44.02 | 44.02 | 44.02 | 44.02 | 3 | 42,567 | 967 |
18-Mar-2026 | 46.22 | 46.22 | 46.22 | 46.22 | 4 | 54,308 | 1,175 |
19-Mar-2026 | 48.53 | 48.53 | 48.53 | 48.53 | 2 | 43,725 | 901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
