Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 63.85 | 63.85 | 63.85 | 63.85 | 28 | 1,67,606 | 2,625 |
23-Apr-2026 | 67.04 | 67.04 | 66.99 | 67.04 | 19 | 95,446 | 1,424 |
24-Apr-2026 | 70.39 | 70.39 | 69.38 | 70.39 | 43 | 2,36,479 | 3,363 |
27-Apr-2026 | 73.9 | 73.9 | 73.9 | 73.9 | 2 | 7,390 | 100 |
28-Apr-2026 | 77.59 | 77.59 | 77.59 | 77.59 | 17 | 2,52,477 | 3,254 |
29-Apr-2026 | 81.46 | 81.46 | 73.72 | 80 | 91 | 6,07,833 | 7,672 |
30-Apr-2026 | 76 | 76 | 76 | 76 | 18 | 17,936 | 236 |
04-May-2026 | 72.2 | 72.2 | 72.2 | 72.2 | 6 | 15,162 | 210 |
05-May-2026 | 68.59 | 68.59 | 68.59 | 68.59 | 2 | 2,057 | 30 |
06-May-2026 | 65.17 | 68.5 | 65.17 | 68.49 | 42 | 2,89,120 | 4,401 |
07-May-2026 | 71.9 | 71.91 | 71.4 | 71.91 | 16 | 40,547 | 564 |
08-May-2026 | 75.5 | 75.5 | 68.32 | 72.02 | 18 | 94,338 | 1,250 |
11-May-2026 | 72.23 | 72.23 | 72 | 72 | 9 | 12,206 | 169 |
12-May-2026 | 75.5 | 75.5 | 75.1 | 75.4 | 5 | 20,163 | 268 |
13-May-2026 | 75 | 78.99 | 75 | 75.4 | 3 | 22,895 | 304 |
14-May-2026 | 78.99 | 78.99 | 71.63 | 71.63 | 18 | 15,445 | 201 |
15-May-2026 | 72 | 72 | 68.5 | 71.79 | 7 | 9,072 | 131 |
18-May-2026 | 75 | 75 | 74 | 74 | 3 | 223 | 3 |
19-May-2026 | 74 | 74 | 74 | 74 | 1 | 444 | 6 |
20-May-2026 | 73.75 | 73.75 | 73.75 | 73.75 | 1 | 7,375 | 100 |
21-May-2026 | 75.23 | 75.23 | 75.23 | 75.23 | 1 | 150 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
