Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 48.45 | 48.45 | 48.45 | 48.45 | 9 | 77,035 | 1,590 |
01-Oct-2026 | 48 | 48 | 47 | 48 | 7 | 22,270 | 465 |
05-Oct-2026 | 47.04 | 47.04 | 45.6 | 47.03 | 8 | 7,824 | 169 |
07-Oct-2026 | 47 | 47 | 47 | 47 | 3 | 23,500 | 500 |
08-Oct-2026 | 46.06 | 46.06 | 44.65 | 46.06 | 6 | 24,619 | 535 |
09-Oct-2026 | 46.06 | 46.06 | 46 | 46 | 7 | 9,945 | 216 |
12-Oct-2026 | 46 | 46 | 46 | 46 | 2 | 460 | 10 |
13-Oct-2026 | 46 | 46 | 46 | 46 | 5 | 14,812 | 322 |
15-Oct-2026 | 46.23 | 46.23 | 46.23 | 46.23 | 1 | 92 | 2 |
19-Oct-2026 | 45.31 | 45.31 | 45.31 | 45.31 | 2 | 90 | 2 |
21-Oct-2026 | 45.31 | 45.31 | 45.31 | 45.31 | 4 | 4,984 | 110 |
23-Oct-2026 | 45.31 | 45.31 | 45.09 | 45.1 | 3 | 9,516 | 211 |
26-Oct-2026 | 46.22 | 46.22 | 45.1 | 45.1 | 6 | 14,027 | 311 |
27-Oct-2026 | 47 | 47 | 47 | 47 | 1 | 47 | 1 |
28-Oct-2026 | 49.3 | 49.3 | 49.3 | 49.3 | 2 | 2,612 | 53 |
29-Oct-2026 | 47 | 47 | 46.9 | 46.9 | 3 | 4,737 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
