Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 75.5 | 75.5 | 75.1 | 75.4 | 5 | 20,163 | 268 |
13-May-2026 | 75 | 78.99 | 75 | 75.4 | 3 | 22,895 | 304 |
14-May-2026 | 78.99 | 78.99 | 71.63 | 71.63 | 18 | 15,445 | 201 |
15-May-2026 | 72 | 72 | 68.5 | 71.79 | 7 | 9,072 | 131 |
18-May-2026 | 75 | 75 | 74 | 74 | 3 | 223 | 3 |
19-May-2026 | 74 | 74 | 74 | 74 | 1 | 444 | 6 |
20-May-2026 | 73.75 | 73.75 | 73.75 | 73.75 | 1 | 7,375 | 100 |
21-May-2026 | 75.23 | 75.23 | 75.23 | 75.23 | 1 | 150 | 2 |
22-May-2026 | 71.47 | 71.47 | 71.47 | 71.47 | 1 | 71 | 1 |
25-May-2026 | 69.99 | 69.99 | 67.9 | 67.9 | 2 | 137 | 2 |
26-May-2026 | 67.9 | 67.9 | 64.51 | 64.51 | 5 | 11,747 | 182 |
27-May-2026 | 64.5 | 64.5 | 61.29 | 61.29 | 11 | 38,296 | 623 |
29-May-2026 | 58.23 | 58.23 | 58.23 | 58.23 | 7 | 49,379 | 848 |
01-Jun-2026 | 55.32 | 55.32 | 55.32 | 55.32 | 9 | 8,906 | 161 |
02-Jun-2026 | 52.56 | 52.56 | 52.56 | 52.56 | 5 | 6,464 | 123 |
03-Jun-2026 | 49.94 | 55.18 | 49.94 | 49.94 | 23 | 1,12,843 | 2,251 |
04-Jun-2026 | 47.45 | 48 | 47.45 | 47.45 | 10 | 47,127 | 988 |
05-Jun-2026 | 49.82 | 49.82 | 45.08 | 49.7 | 18 | 45,245 | 910 |
08-Jun-2026 | 50 | 52.18 | 50 | 52 | 19 | 43,219 | 831 |
09-Jun-2026 | 54.6 | 54.6 | 52 | 54.6 | 7 | 4,049 | 75 |
10-Jun-2026 | 57.33 | 57.33 | 56.18 | 57.33 | 5 | 7,510 | 132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
