Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 45.77 | 45.77 | 45.77 | 45.77 | 2 | 10,069 | 220 |
02-Apr-2026 | 45.77 | 45.77 | 43.49 | 43.49 | 7 | 10,744 | 247 |
06-Apr-2026 | 41.32 | 41.32 | 41.32 | 41.32 | 5 | 5,660 | 137 |
07-Apr-2026 | 39.26 | 39.26 | 39.26 | 39.26 | 6 | 35,373 | 901 |
08-Apr-2026 | 37.3 | 41.22 | 37.3 | 41.22 | 32 | 3,53,692 | 9,315 |
09-Apr-2026 | 39.16 | 43.28 | 39.16 | 43.25 | 21 | 1,51,996 | 3,822 |
10-Apr-2026 | 45.29 | 45.41 | 42 | 45.41 | 27 | 1,77,031 | 4,092 |
13-Apr-2026 | 47.68 | 47.68 | 45 | 47.67 | 24 | 1,11,688 | 2,365 |
15-Apr-2026 | 50.05 | 50.05 | 50.05 | 50.05 | 8 | 33,533 | 670 |
16-Apr-2026 | 52.55 | 52.55 | 52.55 | 52.55 | 2 | 26,800 | 510 |
17-Apr-2026 | 55.17 | 55.17 | 55.17 | 55.17 | 1 | 55 | 1 |
20-Apr-2026 | 57.9 | 57.92 | 57.9 | 57.92 | 3 | 2,316 | 40 |
21-Apr-2026 | 60.81 | 60.81 | 60.81 | 60.81 | 4 | 8,209 | 135 |
22-Apr-2026 | 63.85 | 63.85 | 63.85 | 63.85 | 28 | 1,67,606 | 2,625 |
23-Apr-2026 | 67.04 | 67.04 | 66.99 | 67.04 | 19 | 95,446 | 1,424 |
24-Apr-2026 | 70.39 | 70.39 | 69.38 | 70.39 | 43 | 2,36,479 | 3,363 |
27-Apr-2026 | 73.9 | 73.9 | 73.9 | 73.9 | 2 | 7,390 | 100 |
28-Apr-2026 | 77.59 | 77.59 | 77.59 | 77.59 | 17 | 2,52,477 | 3,254 |
29-Apr-2026 | 81.46 | 81.46 | 73.72 | 80 | 91 | 6,07,833 | 7,672 |
30-Apr-2026 | 76 | 76 | 76 | 76 | 18 | 17,936 | 236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
