Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 43.55 | 44.83 | 43.55 | 44.83 | 2 | 88 | 2 |
14-Jul-2026 | 47.07 | 47.07 | 47.07 | 47.07 | 6 | 21,416 | 455 |
15-Jul-2026 | 49.42 | 49.42 | 49.42 | 49.42 | 4 | 13,145 | 266 |
16-Jul-2026 | 51.89 | 51.89 | 51.89 | 51.89 | 2 | 674 | 13 |
17-Jul-2026 | 54.48 | 54.48 | 51.9 | 54.4 | 19 | 1,20,126 | 2,230 |
20-Jul-2026 | 56 | 57.12 | 56 | 57.12 | 14 | 87,992 | 1,547 |
21-Jul-2026 | 59.9 | 59.97 | 54.27 | 59.6 | 24 | 79,864 | 1,411 |
22-Jul-2026 | 61.99 | 61.99 | 56.62 | 59.31 | 13 | 24,732 | 417 |
23-Jul-2026 | 59.31 | 62 | 59.31 | 61.99 | 8 | 6,550 | 110 |
24-Jul-2026 | 62.8 | 63 | 58.9 | 63 | 20 | 1,04,058 | 1,656 |
27-Jul-2026 | 63.1 | 66 | 63 | 66 | 12 | 39,318 | 624 |
28-Jul-2026 | 66 | 68.4 | 66 | 66.6 | 8 | 6,668 | 101 |
29-Jul-2026 | 69.93 | 69.93 | 66.6 | 68 | 16 | 29,868 | 436 |
30-Jul-2026 | 69.36 | 71 | 65 | 71 | 17 | 60,827 | 861 |
31-Jul-2026 | 71 | 74 | 71 | 74 | 6 | 14,719 | 205 |
03-Aug-2026 | 74.37 | 74.37 | 70.3 | 70.3 | 3 | 590 | 8 |
04-Aug-2026 | 68 | 68 | 68 | 68 | 3 | 20,468 | 301 |
05-Aug-2026 | 68 | 68 | 68 | 68 | 4 | 5,440 | 80 |
06-Aug-2026 | 67.66 | 71 | 67.66 | 71 | 5 | 5,032 | 74 |
07-Aug-2026 | 72 | 74.55 | 72 | 74.5 | 9 | 52,461 | 706 |
10-Aug-2026 | 78.2 | 78.22 | 74.49 | 74.49 | 12 | 45,351 | 580 |
11-Aug-2026 | 74.49 | 74.49 | 74 | 74 | 2 | 12,811 | 172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
