Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 36.23 | 36.23 | 36.23 | 36.23 | 1 | 34,998 | 966 |
12-Mar-2026 | 38.04 | 38.04 | 38.04 | 38.04 | 2 | 19,286 | 507 |
13-Mar-2026 | 39.94 | 39.94 | 39.94 | 39.94 | 1 | 40,139 | 1,005 |
16-Mar-2026 | 41.93 | 41.93 | 41.93 | 41.93 | 1 | 38,072 | 908 |
17-Mar-2026 | 44.02 | 44.02 | 44.02 | 44.02 | 3 | 42,567 | 967 |
18-Mar-2026 | 46.22 | 46.22 | 46.22 | 46.22 | 4 | 54,308 | 1,175 |
19-Mar-2026 | 48.53 | 48.53 | 48.53 | 48.53 | 2 | 43,725 | 901 |
20-Mar-2026 | 50.95 | 50.95 | 50.95 | 50.95 | 14 | 2,57,297 | 5,050 |
23-Mar-2026 | 53.49 | 53.49 | 50.95 | 53.49 | 88 | 14,25,855 | 26,711 |
24-Mar-2026 | 56.16 | 56.16 | 54.37 | 56.16 | 50 | 12,30,483 | 21,958 |
25-Mar-2026 | 53.36 | 53.36 | 53.36 | 53.36 | 41 | 96,581 | 1,810 |
27-Mar-2026 | 50.7 | 50.7 | 50.7 | 50.7 | 3 | 5,830 | 115 |
30-Mar-2026 | 48.17 | 48.17 | 48.17 | 48.17 | 7 | 6,165 | 128 |
01-Apr-2026 | 45.77 | 45.77 | 45.77 | 45.77 | 2 | 10,069 | 220 |
02-Apr-2026 | 45.77 | 45.77 | 43.49 | 43.49 | 7 | 10,744 | 247 |
06-Apr-2026 | 41.32 | 41.32 | 41.32 | 41.32 | 5 | 5,660 | 137 |
07-Apr-2026 | 39.26 | 39.26 | 39.26 | 39.26 | 6 | 35,373 | 901 |
08-Apr-2026 | 37.3 | 41.22 | 37.3 | 41.22 | 32 | 3,53,692 | 9,315 |
09-Apr-2026 | 39.16 | 43.28 | 39.16 | 43.25 | 21 | 1,51,996 | 3,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
