Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 62.5 | 62.5 | 61.5 | 61.98 | 6 | 4,44,756 | 6,000 |
19-Aug-2025 | 61 | 62 | 61 | 62 | 3 | 2,20,800 | 2,400 |
20-Aug-2025 | 61 | 62.78 | 60.55 | 62 | 9 | 6,67,500 | 6,000 |
21-Aug-2025 | 61.69 | 61.69 | 58 | 59.36 | 23 | 17,76,912 | 19,200 |
22-Aug-2025 | 58 | 60.9 | 58 | 60.9 | 9 | 9,32,964 | 12,000 |
25-Aug-2025 | 60.9 | 60.9 | 57.8 | 58 | 36 | 25,87,224 | 36,000 |
26-Aug-2025 | 57.8 | 57.8 | 56.55 | 56.83 | 7 | 4,78,740 | 6,000 |
28-Aug-2025 | 56.1 | 57.5 | 55 | 57.5 | 9 | 6,03,588 | 8,400 |
29-Aug-2025 | 55.35 | 56.01 | 55.35 | 55.77 | 20 | 14,07,432 | 22,800 |
01-Sep-2025 | 58.99 | 58.99 | 56.55 | 56.93 | 7 | 4,83,708 | 4,800 |
02-Sep-2025 | 57.7 | 57.7 | 57.7 | 57.7 | 1 | 69,240 | 1,200 |
03-Sep-2025 | 57.7 | 58.99 | 55.05 | 55.51 | 27 | 20,30,844 | 24,000 |
04-Sep-2025 | 55.51 | 56.48 | 55.01 | 55.3 | 7 | 5,33,472 | 6,000 |
05-Sep-2025 | 55.3 | 56.4 | 55.3 | 55.3 | 5 | 3,35,496 | 4,800 |
08-Sep-2025 | 55.41 | 58.85 | 55.41 | 58 | 16 | 11,09,052 | 16,800 |
09-Sep-2025 | 58.03 | 58.05 | 57.99 | 57.99 | 11 | 7,65,804 | 10,800 |
10-Sep-2025 | 58 | 58 | 57.99 | 57.99 | 3 | 2,08,788 | 2,400 |
11-Sep-2025 | 57.99 | 57.99 | 57.99 | 57.99 | 1 | 69,588 | 1,200 |
12-Sep-2025 | 57.05 | 57.05 | 55 | 56.05 | 9 | 12,15,024 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.