Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 40.05 | 40.85 | 40 | 40.85 | 5 | 2,41,092 | 4,800 |
14-Jul-2026 | 42 | 42 | 40.85 | 40.85 | 2 | 99,420 | 2,400 |
15-Jul-2026 | 41 | 41 | 41 | 41 | 1 | 98,400 | 2,400 |
16-Jul-2026 | 41.1 | 44 | 41.1 | 42.11 | 7 | 3,59,052 | 7,200 |
17-Jul-2026 | 45.6 | 45.6 | 42 | 43.39 | 4 | 2,08,788 | 3,600 |
20-Jul-2026 | 43.5 | 44 | 42.75 | 42.75 | 5 | 2,60,100 | 6,000 |
21-Jul-2026 | 42.75 | 43.49 | 40.6 | 41.43 | 16 | 8,07,636 | 15,600 |
22-Jul-2026 | 41.43 | 41.43 | 41.43 | 41.43 | 2 | 99,432 | 2,400 |
24-Jul-2026 | 42.5 | 42.5 | 41 | 41.58 | 3 | 1,49,700 | 3,600 |
27-Jul-2026 | 38.6 | 43.1 | 38.6 | 40.01 | 5 | 2,40,048 | 3,600 |
28-Jul-2026 | 39.6 | 41.49 | 39.6 | 41 | 4 | 1,95,348 | 2,400 |
29-Jul-2026 | 42.99 | 42.99 | 42.79 | 42.79 | 2 | 1,02,936 | 2,400 |
30-Jul-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 2 | 1,02,000 | 2,400 |
03-Aug-2026 | 41.5 | 43 | 41.5 | 43 | 4 | 2,04,588 | 3,600 |
04-Aug-2026 | 39.6 | 44.44 | 39.6 | 43.24 | 4 | 2,04,936 | 3,600 |
05-Aug-2026 | 43.24 | 43.24 | 42 | 42 | 2 | 1,02,288 | 2,400 |
06-Aug-2026 | 43 | 43.68 | 42.03 | 42.03 | 6 | 3,11,052 | 7,200 |
07-Aug-2026 | 42 | 42.03 | 41.5 | 41.5 | 3 | 1,50,636 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
