Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 29.5 | 30.39 | 28.91 | 30.39 | 8 | 2,88,480 | 9,600 |
02-Apr-2026 | 31.7 | 31.79 | 31.7 | 31.79 | 2 | 76,188 | 2,400 |
06-Apr-2026 | 32.7 | 32.7 | 32.7 | 32.7 | 2 | 78,480 | 2,400 |
07-Apr-2026 | 32.8 | 32.8 | 32.7 | 32.7 | 2 | 1,96,680 | 6,000 |
08-Apr-2026 | 32.05 | 33.9 | 32.05 | 33.9 | 10 | 4,04,580 | 12,000 |
09-Apr-2026 | 33.01 | 35 | 33.01 | 34.9 | 6 | 2,45,244 | 7,200 |
10-Apr-2026 | 35.01 | 36.36 | 35.01 | 36.36 | 2 | 85,644 | 2,400 |
15-Apr-2026 | 37.8 | 37.8 | 37 | 37.25 | 14 | 6,25,536 | 16,800 |
16-Apr-2026 | 37.25 | 38 | 37.25 | 37.98 | 4 | 1,80,540 | 4,800 |
17-Apr-2026 | 38 | 38.5 | 36.5 | 36.69 | 13 | 6,25,044 | 16,800 |
21-Apr-2026 | 36 | 38.15 | 35.25 | 35.25 | 4 | 1,74,480 | 4,800 |
23-Apr-2026 | 36 | 36 | 33.49 | 33.49 | 32 | 14,62,452 | 43,200 |
24-Apr-2026 | 34.9 | 35 | 34.9 | 34.9 | 6 | 2,51,616 | 7,200 |
27-Apr-2026 | 34.9 | 35.2 | 33.86 | 35.15 | 4 | 1,66,932 | 4,800 |
28-Apr-2026 | 36 | 36.3 | 35 | 35.98 | 8 | 3,88,620 | 10,800 |
29-Apr-2026 | 35.98 | 35.98 | 34.3 | 34.89 | 13 | 5,44,512 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
