Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 83.5 | 84 | 81.1 | 81.35 | 12 | 11,83,452 | 10,800 |
27-May-2025 | 82 | 86.4 | 82 | 83.35 | 30 | 38,26,488 | 30,000 |
28-May-2025 | 81.15 | 84.99 | 81.15 | 84.46 | 9 | 9,08,628 | 7,200 |
29-May-2025 | 85.3 | 85.99 | 77.1 | 79.2 | 96 | 1,21,61,580 | 1,14,000 |
30-May-2025 | 73 | 86.5 | 73 | 82.15 | 111 | 1,50,67,764 | 44,400 |
02-Jun-2025 | 80 | 81.93 | 78.51 | 80.25 | 15 | 19,04,004 | 18,000 |
03-Jun-2025 | 77.54 | 80.25 | 77.35 | 78.76 | 38 | 38,66,928 | 20,400 |
04-Jun-2025 | 77.5 | 78.8 | 77.02 | 78.21 | 3 | 3,74,544 | 4,800 |
05-Jun-2025 | 77.01 | 78 | 73 | 76.15 | 29 | 26,50,020 | 24,000 |
06-Jun-2025 | 77.39 | 80.49 | 77 | 77.31 | 24 | 22,49,508 | 19,200 |
09-Jun-2025 | 77.45 | 77.45 | 75.2 | 75.9 | 11 | 10,05,924 | 12,000 |
10-Jun-2025 | 75.9 | 76.68 | 73.15 | 74.38 | 25 | 38,52,492 | 24,000 |
11-Jun-2025 | 74 | 74 | 72.5 | 72.61 | 25 | 21,91,824 | 27,600 |
12-Jun-2025 | 72.61 | 72.61 | 70 | 70.5 | 10 | 9,35,832 | 12,000 |
13-Jun-2025 | 69.5 | 74 | 64.5 | 68.63 | 52 | 56,03,016 | 51,600 |
16-Jun-2025 | 69 | 77 | 67.5 | 73 | 28 | 26,77,632 | 15,600 |
17-Jun-2025 | 72.83 | 72.98 | 68 | 70.74 | 96 | 1,01,17,764 | 69,600 |
18-Jun-2025 | 70.8 | 70.8 | 67.81 | 68.11 | 102 | 1,23,45,588 | 1,00,800 |
19-Jun-2025 | 68.79 | 69.01 | 66 | 66.53 | 76 | 1,30,69,908 | 1,33,200 |
20-Jun-2025 | 66.6 | 69.01 | 66.6 | 68.96 | 30 | 89,58,300 | 1,06,800 |
23-Jun-2025 | 67.01 | 74 | 66.55 | 71.54 | 61 | 62,50,788 | 32,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.