Amwill Health Care Ltd

Amwill Health Care Ltd Historical Data

NSEBSE

₹66.7

(1.14%)

Jul 14, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	69	77	67.5	73	28	26,77,632	15,600
17-Jun-2025	72.83	72.98	68	70.74	96	1,01,17,764	69,600
18-Jun-2025	70.8	70.8	67.81	68.11	102	1,23,45,588	1,00,800
19-Jun-2025	68.79	69.01	66	66.53	76	1,30,69,908	1,33,200
20-Jun-2025	66.6	69.01	66.6	68.96	30	89,58,300	1,06,800
23-Jun-2025	67.01	74	66.55	71.54	61	62,50,788	32,400
24-Jun-2025	71	71.4	69.12	70.98	16	14,28,768	13,200
25-Jun-2025	70	79.75	69.3	77.72	229	2,64,72,264	1,53,600
26-Jun-2025	77.65	77.65	74.25	75.48	32	35,49,276	37,200
27-Jun-2025	76.78	82.8	72.6	81.18	234	3,47,85,240	2,42,400
30-Jun-2025	81	83.49	72.01	72.89	282	4,18,49,040	3,92,400
01-Jul-2025	73.5	74	68.02	68.95	167	1,45,65,396	1,50,000
02-Jul-2025	70.63	70.63	63	66.83	175	1,46,54,772	1,34,400
03-Jul-2025	66.83	71.45	66.83	68.53	60	53,66,220	57,600
04-Jul-2025	69.79	71.99	67.51	69.08	72	62,69,568	27,600
07-Jul-2025	69	69.34	66	67.06	44	37,99,116	33,600
08-Jul-2025	67.2	68.85	66.63	67	16	12,95,652	12,000
09-Jul-2025	67	68.2	66	68.07	34	60,94,788	76,800
10-Jul-2025	66.65	67.78	65.6	67.02	34	32,67,132	30,000
11-Jul-2025	66	66.5	65.5	65.95	15	11,89,008	13,200

Amwill Health Care Ltd: Related NEWS

No Record Found

Invest wise with Expert advice