Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 35 | 36.4 | 34 | 35.67 | 11 | 4,70,256 | 13,200 |
13-May-2026 | 34.51 | 34.6 | 34 | 34 | 13 | 10,28,688 | 30,000 |
15-May-2026 | 32.35 | 33 | 32.3 | 32.3 | 41 | 22,19,664 | 68,400 |
18-May-2026 | 31 | 32.5 | 30.69 | 32.5 | 21 | 14,41,476 | 46,800 |
19-May-2026 | 31.2 | 31.85 | 31 | 31.85 | 4 | 2,98,860 | 9,600 |
22-May-2026 | 31 | 31 | 30.85 | 30.85 | 3 | 1,11,420 | 3,600 |
25-May-2026 | 30.85 | 32.38 | 30.85 | 32.38 | 7 | 2,66,724 | 8,400 |
26-May-2026 | 32.38 | 32.38 | 32.38 | 32.38 | 1 | 38,856 | 1,200 |
27-May-2026 | 32.38 | 32.38 | 31.1 | 32.32 | 8 | 4,15,632 | 13,200 |
29-May-2026 | 32.32 | 33.93 | 32.32 | 32.7 | 14 | 7,58,400 | 22,800 |
01-Jun-2026 | 34.33 | 34.33 | 34.33 | 34.33 | 3 | 1,23,588 | 3,600 |
02-Jun-2026 | 36 | 36.04 | 36 | 36.04 | 28 | 15,56,784 | 43,200 |
03-Jun-2026 | 37.8 | 37.84 | 36 | 37.84 | 59 | 50,27,484 | 1,35,600 |
04-Jun-2026 | 39.73 | 39.73 | 38.75 | 39.72 | 23 | 10,89,612 | 27,600 |
05-Jun-2026 | 41.7 | 41.7 | 40.01 | 41.4 | 23 | 15,84,360 | 38,400 |
08-Jun-2026 | 40.57 | 40.6 | 39.33 | 39.33 | 26 | 20,03,316 | 50,400 |
09-Jun-2026 | 37.4 | 41.29 | 37.37 | 41 | 11 | 5,79,132 | 14,400 |
10-Jun-2026 | 41.9 | 43.05 | 41.9 | 43.05 | 32 | 18,53,220 | 43,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
