Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 42.65 | 42.75 | 42.65 | 42.75 | 3 | 1,53,660 | 3,600 |
20-Aug-2026 | 43.5 | 43.5 | 42.5 | 42.5 | 7 | 8,68,260 | 20,400 |
21-Aug-2026 | 42.5 | 44.2 | 42.5 | 43.5 | 15 | 49,32,948 | 1,14,000 |
24-Aug-2026 | 42.15 | 43.5 | 42.1 | 43.5 | 8 | 4,62,900 | 7,200 |
25-Aug-2026 | 43.29 | 44.5 | 43.29 | 44.35 | 9 | 4,76,556 | 8,400 |
26-Aug-2026 | 44.35 | 45 | 43.5 | 43.5 | 7 | 3,75,408 | 8,400 |
28-Aug-2026 | 43.5 | 44 | 43.5 | 43.67 | 4 | 2,09,400 | 4,800 |
31-Aug-2026 | 43.6 | 43.9 | 41.69 | 43.7 | 6 | 3,11,268 | 6,000 |
01-Sep-2026 | 43.7 | 44 | 43.5 | 43.5 | 5 | 2,62,320 | 6,000 |
03-Sep-2026 | 43.5 | 44 | 43 | 43 | 6 | 3,13,560 | 7,200 |
04-Sep-2026 | 43.5 | 43.5 | 43 | 43 | 6 | 4,15,368 | 9,600 |
07-Sep-2026 | 41.75 | 44.5 | 41.75 | 42.5 | 11 | 5,64,096 | 7,200 |
08-Sep-2026 | 42.75 | 43.51 | 42.71 | 43.51 | 4 | 2,06,964 | 4,800 |
09-Sep-2026 | 43.51 | 43.51 | 42.5 | 42.9 | 6 | 3,09,636 | 6,000 |
10-Sep-2026 | 41.5 | 43.15 | 41.5 | 43 | 4 | 2,56,380 | 6,000 |
15-Sep-2026 | 44 | 44 | 44 | 44 | 1 | 52,800 | 1,200 |
16-Sep-2026 | 43.5 | 43.5 | 42.24 | 42.5 | 4 | 2,55,888 | 4,800 |
17-Sep-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 2 | 1,53,000 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
