Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 35 | 35.12 | 34.85 | 35 | 6 | 3,35,604 | 9,600 |
12-Mar-2026 | 34.65 | 35.34 | 34 | 34.6 | 8 | 3,31,932 | 8,400 |
13-Mar-2026 | 33.5 | 34.6 | 33.2 | 33.7 | 10 | 5,67,960 | 16,800 |
16-Mar-2026 | 33.7 | 34.43 | 33.5 | 33.5 | 4 | 1,62,396 | 4,800 |
17-Mar-2026 | 32.15 | 33.6 | 32 | 33.6 | 7 | 2,72,100 | 8,400 |
18-Mar-2026 | 34.5 | 34.5 | 31.92 | 33.04 | 20 | 10,52,520 | 32,400 |
19-Mar-2026 | 33.79 | 33.79 | 32.5 | 33.04 | 6 | 2,39,628 | 7,200 |
20-Mar-2026 | 32.99 | 33 | 32.99 | 32.99 | 9 | 4,75,080 | 14,400 |
23-Mar-2026 | 31.65 | 31.75 | 31.35 | 31.41 | 10 | 4,16,616 | 13,200 |
24-Mar-2026 | 32 | 32 | 30 | 31.38 | 19 | 9,51,840 | 31,200 |
25-Mar-2026 | 32 | 32.24 | 30 | 32.04 | 17 | 9,82,308 | 31,200 |
27-Mar-2026 | 31.51 | 31.51 | 30.45 | 30.46 | 20 | 9,57,072 | 31,200 |
30-Mar-2026 | 30.46 | 30.46 | 28.95 | 28.95 | 7 | 2,45,892 | 8,400 |
01-Apr-2026 | 29.5 | 30.39 | 28.91 | 30.39 | 8 | 2,88,480 | 9,600 |
02-Apr-2026 | 31.7 | 31.79 | 31.7 | 31.79 | 2 | 76,188 | 2,400 |
06-Apr-2026 | 32.7 | 32.7 | 32.7 | 32.7 | 2 | 78,480 | 2,400 |
07-Apr-2026 | 32.8 | 32.8 | 32.7 | 32.7 | 2 | 1,96,680 | 6,000 |
08-Apr-2026 | 32.05 | 33.9 | 32.05 | 33.9 | 10 | 4,04,580 | 12,000 |
09-Apr-2026 | 33.01 | 35 | 33.01 | 34.9 | 6 | 2,45,244 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
