Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 67.3 | 67.3 | 59.99 | 63.1 | 63 | 50,93,280 | 49,200 |
28-Jul-2025 | 63.1 | 63.1 | 62.23 | 62.48 | 8 | 6,01,656 | 8,400 |
29-Jul-2025 | 62.85 | 62.85 | 61.3 | 61.3 | 8 | 5,90,460 | 7,200 |
30-Jul-2025 | 61.51 | 61.51 | 58.2 | 59.11 | 30 | 22,25,604 | 22,800 |
31-Jul-2025 | 60 | 61.39 | 59.09 | 60.3 | 8 | 5,76,912 | 6,000 |
01-Aug-2025 | 60.3 | 61.45 | 59.16 | 59.43 | 11 | 7,90,992 | 8,400 |
04-Aug-2025 | 60 | 64.05 | 58.21 | 63.87 | 29 | 23,41,260 | 20,400 |
05-Aug-2025 | 65 | 65.2 | 62.85 | 63 | 15 | 11,50,836 | 8,400 |
06-Aug-2025 | 64.45 | 64.89 | 62.2 | 62.3 | 12 | 10,65,984 | 9,600 |
07-Aug-2025 | 61.1 | 61.1 | 60 | 60.38 | 4 | 2,91,060 | 3,600 |
08-Aug-2025 | 59.44 | 60 | 59.37 | 59.5 | 5 | 3,57,372 | 4,800 |
11-Aug-2025 | 59.5 | 60 | 59.21 | 59.65 | 11 | 8,58,384 | 9,600 |
12-Aug-2025 | 60.01 | 63.4 | 60.01 | 63.4 | 3 | 2,96,184 | 2,400 |
13-Aug-2025 | 60 | 63.01 | 60 | 63 | 16 | 12,74,784 | 16,800 |
14-Aug-2025 | 62.5 | 62.5 | 62.5 | 62.5 | 2 | 2,25,000 | 3,600 |
18-Aug-2025 | 62.5 | 62.5 | 61.5 | 61.98 | 6 | 4,44,756 | 6,000 |
19-Aug-2025 | 61 | 62 | 61 | 62 | 3 | 2,20,800 | 2,400 |
20-Aug-2025 | 61 | 62.78 | 60.55 | 62 | 9 | 6,67,500 | 6,000 |
21-Aug-2025 | 61.69 | 61.69 | 58 | 59.36 | 23 | 17,76,912 | 19,200 |
22-Aug-2025 | 58 | 60.9 | 58 | 60.9 | 9 | 9,32,964 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.