Amwill Health Care Ltd

Amwill Health Care Ltd Historical Data

NSEBSE

₹63.75

(7.27%)

Aug 4, 2025|10:07:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	69	69.34	66	67.06	44	37,99,116	33,600
08-Jul-2025	67.2	68.85	66.63	67	16	12,95,652	12,000
09-Jul-2025	67	68.2	66	68.07	34	60,94,788	76,800
10-Jul-2025	66.65	67.78	65.6	67.02	34	32,67,132	30,000
11-Jul-2025	66	66.5	65.5	65.95	15	11,89,008	13,200
14-Jul-2025	67.58	68.65	65.96	66.7	14	15,38,340	18,000
15-Jul-2025	66	67	66	66.51	16	12,76,680	12,000
16-Jul-2025	67.64	69	67.64	68.81	34	33,78,420	45,600
17-Jul-2025	69	70.49	67.85	69.53	80	83,57,472	84,000
18-Jul-2025	70	70	68.54	68.54	28	24,25,584	27,600
21-Jul-2025	69.69	69.88	68.35	68.35	7	8,27,112	10,800
22-Jul-2025	71	71	67	67.5	14	11,45,904	10,800
23-Jul-2025	68	68.45	66.75	67.27	11	8,91,960	4,800
24-Jul-2025	67.27	67.27	66.81	66.81	3	3,21,264	4,800
25-Jul-2025	67.3	67.3	59.99	63.1	63	50,93,280	49,200
28-Jul-2025	63.1	63.1	62.23	62.48	8	6,01,656	8,400
29-Jul-2025	62.85	62.85	61.3	61.3	8	5,90,460	7,200
30-Jul-2025	61.51	61.51	58.2	59.11	30	22,25,604	22,800
31-Jul-2025	60	61.39	59.09	60.3	8	5,76,912	6,000
01-Aug-2025	60.3	61.45	59.16	59.43	11	7,90,992	8,400

Amwill Health Care Ltd: Related NEWS

No Record Found

Invest wise with Expert advice