Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 43.51 | 43.51 | 42.5 | 42.9 | 6 | 3,09,636 | 6,000 |
10-Sep-2026 | 41.5 | 43.15 | 41.5 | 43 | 4 | 2,56,380 | 6,000 |
15-Sep-2026 | 44 | 44 | 44 | 44 | 1 | 52,800 | 1,200 |
16-Sep-2026 | 43.5 | 43.5 | 42.24 | 42.5 | 4 | 2,55,888 | 4,800 |
17-Sep-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 2 | 1,53,000 | 3,600 |
18-Sep-2026 | 43 | 43 | 42.5 | 42.5 | 4 | 2,55,600 | 6,000 |
21-Sep-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 51,000 | 1,200 |
22-Sep-2026 | 44.2 | 46 | 43 | 44.55 | 6 | 4,27,260 | 6,000 |
23-Sep-2026 | 42.65 | 44.48 | 42.65 | 44.48 | 8 | 5,77,500 | 10,800 |
25-Sep-2026 | 43.01 | 43.05 | 43 | 43 | 12 | 6,19,392 | 12,000 |
28-Sep-2026 | 43 | 43.5 | 43 | 43.22 | 3 | 1,55,664 | 3,600 |
29-Sep-2026 | 44 | 44 | 44 | 44 | 1 | 43,82,400 | 99,600 |
30-Sep-2026 | 42.56 | 44.49 | 42.55 | 44.49 | 7 | 4,14,684 | 7,200 |
01-Oct-2026 | 43.2 | 43.2 | 43 | 43 | 3 | 4,13,040 | 9,600 |
05-Oct-2026 | 43.01 | 43.93 | 42.9 | 43.93 | 8 | 4,16,196 | 6,000 |
06-Oct-2026 | 43.75 | 44.42 | 43 | 44 | 8 | 5,24,316 | 10,800 |
07-Oct-2026 | 43 | 43 | 42.9 | 42.95 | 2 | 1,03,080 | 2,400 |
08-Oct-2026 | 42.5 | 44.5 | 42.16 | 44.5 | 23 | 15,07,164 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
