Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 55.51 | 56.48 | 55.01 | 55.3 | 7 | 5,33,472 | 6,000 |
05-Sep-2025 | 55.3 | 56.4 | 55.3 | 55.3 | 5 | 3,35,496 | 4,800 |
08-Sep-2025 | 55.41 | 58.85 | 55.41 | 58 | 16 | 11,09,052 | 16,800 |
09-Sep-2025 | 58.03 | 58.05 | 57.99 | 57.99 | 11 | 7,65,804 | 10,800 |
10-Sep-2025 | 58 | 58 | 57.99 | 57.99 | 3 | 2,08,788 | 2,400 |
11-Sep-2025 | 57.99 | 57.99 | 57.99 | 57.99 | 1 | 69,588 | 1,200 |
12-Sep-2025 | 57.05 | 57.05 | 55 | 56.05 | 9 | 12,15,024 | 20,400 |
15-Sep-2025 | 53.85 | 57.89 | 53.85 | 57.89 | 16 | 11,56,836 | 13,200 |
16-Sep-2025 | 58 | 61.9 | 58 | 61.9 | 22 | 17,26,956 | 26,400 |
17-Sep-2025 | 62.76 | 62.99 | 62.76 | 62.89 | 3 | 3,01,956 | 4,800 |
18-Sep-2025 | 62.89 | 62.89 | 59 | 59 | 9 | 7,33,584 | 7,200 |
22-Sep-2025 | 59 | 59 | 59 | 59 | 2 | 1,41,600 | 2,400 |
23-Sep-2025 | 59 | 59 | 57.5 | 57.85 | 5 | 3,48,060 | 4,800 |
24-Sep-2025 | 59 | 59 | 58.95 | 58.95 | 4 | 2,83,080 | 3,600 |
25-Sep-2025 | 59.1 | 59.1 | 57.26 | 57.5 | 6 | 4,15,956 | 4,800 |
26-Sep-2025 | 55.21 | 56.5 | 55 | 56.38 | 11 | 8,02,284 | 10,800 |
29-Sep-2025 | 57 | 57 | 55.1 | 55.5 | 8 | 6,05,700 | 8,400 |
30-Sep-2025 | 57.38 | 57.38 | 53.01 | 53.24 | 20 | 13,79,376 | 20,400 |
01-Oct-2025 | 53.3 | 53.3 | 50.05 | 51.4 | 24 | 18,02,748 | 27,600 |
03-Oct-2025 | 53 | 53 | 51.21 | 52.24 | 3 | 1,87,740 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.