Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 59.1 | 59.1 | 57.26 | 57.5 | 6 | 4,15,956 | 4,800 |
26-Sep-2025 | 55.21 | 56.5 | 55 | 56.38 | 11 | 8,02,284 | 10,800 |
29-Sep-2025 | 57 | 57 | 55.1 | 55.5 | 8 | 6,05,700 | 8,400 |
30-Sep-2025 | 57.38 | 57.38 | 53.01 | 53.24 | 20 | 13,79,376 | 20,400 |
01-Oct-2025 | 53.3 | 53.3 | 50.05 | 51.4 | 24 | 18,02,748 | 27,600 |
03-Oct-2025 | 53 | 53 | 51.21 | 52.24 | 3 | 1,87,740 | 2,400 |
06-Oct-2025 | 51.38 | 52.1 | 51.21 | 52.1 | 6 | 3,72,084 | 6,000 |
07-Oct-2025 | 51.57 | 53.6 | 51.5 | 51.5 | 11 | 8,84,736 | 14,400 |
08-Oct-2025 | 53.4 | 53.5 | 53.4 | 53.4 | 11 | 7,05,480 | 12,000 |
09-Oct-2025 | 52.57 | 52.57 | 52.57 | 52.57 | 1 | 63,084 | 1,200 |
10-Oct-2025 | 52.57 | 54.54 | 52.57 | 54.5 | 7 | 4,52,460 | 7,200 |
13-Oct-2025 | 53.41 | 55.96 | 53.41 | 55.38 | 5 | 3,96,684 | 7,200 |
14-Oct-2025 | 53.25 | 53.85 | 53.25 | 53.85 | 3 | 1,92,420 | 2,400 |
15-Oct-2025 | 51.75 | 53.5 | 50 | 52 | 15 | 10,48,860 | 15,600 |
16-Oct-2025 | 52 | 54 | 52 | 53.9 | 9 | 6,98,268 | 12,000 |
17-Oct-2025 | 51.81 | 53.79 | 51.5 | 51.5 | 4 | 3,15,048 | 4,800 |
20-Oct-2025 | 51.5 | 51.98 | 50.21 | 51.98 | 8 | 4,89,540 | 7,200 |
21-Oct-2025 | 51 | 51.1 | 51 | 51.1 | 2 | 1,22,520 | 2,400 |
23-Oct-2025 | 51 | 51 | 50.7 | 50.7 | 3 | 1,83,240 | 3,600 |
24-Oct-2025 | 52.9 | 52.9 | 51 | 51.33 | 6 | 3,73,440 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.