Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 37.55 | 37.55 | 37.5 | 37.52 | 2 | 1,35,060 | 3,600 |
16-Dec-2025 | 38.51 | 38.51 | 38.05 | 38.05 | 2 | 91,872 | 2,400 |
17-Dec-2025 | 37 | 38.05 | 37 | 37.5 | 3 | 1,35,060 | 3,600 |
18-Dec-2025 | 37.5 | 38.63 | 36.05 | 38.3 | 12 | 5,87,448 | 8,400 |
19-Dec-2025 | 39.25 | 39.78 | 39.25 | 39.78 | 3 | 1,41,936 | 3,600 |
22-Dec-2025 | 41.3 | 42.95 | 40 | 41.1 | 6 | 2,98,020 | 6,000 |
23-Dec-2025 | 41.1 | 43.1 | 41.1 | 42.9 | 8 | 4,04,328 | 7,200 |
24-Dec-2025 | 42.9 | 42.9 | 42.9 | 42.9 | 1 | 51,480 | 1,200 |
26-Dec-2025 | 42.04 | 43.7 | 42.04 | 43 | 5 | 2,57,976 | 4,800 |
29-Dec-2025 | 42.14 | 43.99 | 42.14 | 43.99 | 12 | 6,74,496 | 13,200 |
30-Dec-2025 | 43.2 | 44.9 | 43.2 | 44.45 | 3 | 1,58,520 | 3,600 |
31-Dec-2025 | 46.19 | 47.94 | 45.9 | 47.63 | 28 | 16,36,032 | 21,600 |
01-Jan-2026 | 48.9 | 49.99 | 48.5 | 48.52 | 9 | 5,26,608 | 8,400 |
02-Jan-2026 | 48.52 | 48.52 | 48.52 | 48.52 | 1 | 58,224 | 1,200 |
05-Jan-2026 | 40 | 50 | 40 | 49 | 7 | 4,06,404 | 7,200 |
06-Jan-2026 | 50.9 | 50.9 | 48.6 | 48.6 | 5 | 3,01,020 | 3,600 |
07-Jan-2026 | 46.71 | 48 | 46.71 | 48 | 3 | 1,70,064 | 2,400 |
08-Jan-2026 | 46.1 | 46.1 | 41 | 42.47 | 18 | 9,10,560 | 15,600 |
09-Jan-2026 | 42.47 | 42.47 | 40.77 | 40.89 | 6 | 3,00,216 | 7,200 |
12-Jan-2026 | 42.44 | 43.99 | 42.44 | 43.88 | 12 | 6,21,624 | 10,800 |
14-Jan-2026 | 43.88 | 43.88 | 42.15 | 42.15 | 4 | 2,04,456 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
