Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 67.5 | 79 | 67.5 | 73.31 | 31 | 29,65,632 | 34,800 |
11-Apr-2025 | 71.01 | 74.89 | 71.01 | 74.89 | 13 | 12,28,584 | 12,000 |
15-Apr-2025 | 74 | 79.9 | 72.1 | 76.26 | 76 | 1,37,70,792 | 78,000 |
16-Apr-2025 | 76 | 81.49 | 73.25 | 80.34 | 151 | 5,19,97,728 | 5,59,200 |
17-Apr-2025 | 83.99 | 84.89 | 79 | 81.78 | 49 | 77,13,432 | 49,200 |
21-Apr-2025 | 83.99 | 83.99 | 80.05 | 82.73 | 30 | 1,22,86,740 | 1,38,000 |
22-Apr-2025 | 80.05 | 82.31 | 79.28 | 79.85 | 15 | 14,51,352 | 13,200 |
23-Apr-2025 | 78.51 | 82.5 | 78.11 | 82.43 | 17 | 1,25,33,892 | 1,47,600 |
24-Apr-2025 | 80.5 | 93.99 | 79 | 85.37 | 34 | 63,87,756 | 57,600 |
25-Apr-2025 | 92.49 | 94 | 85.31 | 88.99 | 95 | 1,20,99,336 | 82,800 |
28-Apr-2025 | 85 | 101.96 | 85 | 97.16 | 477 | 6,55,31,604 | 2,97,600 |
29-Apr-2025 | 104.9 | 104.9 | 95.05 | 98.13 | 236 | 3,36,64,752 | 1,18,800 |
30-Apr-2025 | 96.85 | 99.19 | 93.22 | 94.93 | 50 | 72,35,340 | 39,600 |
02-May-2025 | 94 | 94.97 | 89.3 | 93.72 | 35 | 81,64,296 | 66,000 |
05-May-2025 | 92 | 94 | 86.26 | 90.35 | 63 | 82,41,012 | 36,000 |
06-May-2025 | 91 | 91 | 87.1 | 87.51 | 26 | 27,60,732 | 19,200 |
07-May-2025 | 86.95 | 86.95 | 80 | 82.63 | 41 | 50,67,624 | 32,400 |
08-May-2025 | 82.65 | 85.59 | 82 | 82.87 | 12 | 11,98,560 | 4,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
