iifl-logo

Amwill Health Care Ltd Historical Data

51.33
(1.24%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Amwill Health Care Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

59.1

59.157.2657.564,15,9564,800

26-Sep-2025

55.21

56.55556.38118,02,28410,800

29-Sep-2025

57

5755.155.586,05,7008,400

30-Sep-2025

57.38

57.3853.0153.242013,79,37620,400

01-Oct-2025

53.3

53.350.0551.42418,02,74827,600

03-Oct-2025

53

5351.2152.2431,87,7402,400

06-Oct-2025

51.38

52.151.2152.163,72,0846,000

07-Oct-2025

51.57

53.651.551.5118,84,73614,400

08-Oct-2025

53.4

53.553.453.4117,05,48012,000

09-Oct-2025

52.57

52.5752.5752.57163,0841,200

10-Oct-2025

52.57

54.5452.5754.574,52,4607,200

13-Oct-2025

53.41

55.9653.4155.3853,96,6847,200

14-Oct-2025

53.25

53.8553.2553.8531,92,4202,400

15-Oct-2025

51.75

53.550521510,48,86015,600

16-Oct-2025

52

545253.996,98,26812,000

17-Oct-2025

51.81

53.7951.551.543,15,0484,800

20-Oct-2025

51.5

51.9850.2151.9884,89,5407,200

21-Oct-2025

51

51.15151.121,22,5202,400

23-Oct-2025

51

5150.750.731,83,2403,600

24-Oct-2025

52.9

52.95151.3363,73,4407,200

Amwill Health Care Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.