Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 35 | 37.79 | 35 | 36.6 | 9 | 3,93,132 | 7,200 |
19-Feb-2026 | 35.15 | 35.95 | 35.15 | 35.4 | 7 | 2,98,044 | 6,000 |
20-Feb-2026 | 35.05 | 35.21 | 35.05 | 35.2 | 3 | 1,26,552 | 2,400 |
23-Feb-2026 | 35 | 36 | 34.9 | 36 | 4 | 1,69,680 | 3,600 |
24-Feb-2026 | 34.55 | 34.65 | 34.55 | 34.65 | 3 | 1,24,560 | 3,600 |
25-Feb-2026 | 34.75 | 34.75 | 34.75 | 34.75 | 4 | 2,50,200 | 6,000 |
26-Feb-2026 | 34.58 | 35.2 | 34.58 | 34.85 | 7 | 2,93,208 | 7,200 |
27-Feb-2026 | 34.85 | 34.85 | 34.85 | 34.85 | 2 | 83,640 | 2,400 |
02-Mar-2026 | 33.15 | 36 | 33.15 | 33.45 | 15 | 6,14,808 | 14,400 |
04-Mar-2026 | 32 | 33.5 | 32 | 33.43 | 4 | 2,38,776 | 7,200 |
05-Mar-2026 | 34.75 | 34.75 | 34.55 | 34.73 | 4 | 1,66,512 | 2,400 |
06-Mar-2026 | 36.11 | 36.98 | 34.4 | 35.85 | 5 | 2,14,608 | 2,400 |
09-Mar-2026 | 34.41 | 35.99 | 34 | 35 | 7 | 2,91,960 | 3,600 |
10-Mar-2026 | 36 | 36.05 | 35.01 | 35.01 | 8 | 3,43,752 | 8,400 |
11-Mar-2026 | 35 | 35.12 | 34.85 | 35 | 6 | 3,35,604 | 9,600 |
12-Mar-2026 | 34.65 | 35.34 | 34 | 34.6 | 8 | 3,31,932 | 8,400 |
13-Mar-2026 | 33.5 | 34.6 | 33.2 | 33.7 | 10 | 5,67,960 | 16,800 |
16-Mar-2026 | 33.7 | 34.43 | 33.5 | 33.5 | 4 | 1,62,396 | 4,800 |
17-Mar-2026 | 32.15 | 33.6 | 32 | 33.6 | 7 | 2,72,100 | 8,400 |
18-Mar-2026 | 34.5 | 34.5 | 31.92 | 33.04 | 20 | 10,52,520 | 32,400 |
19-Mar-2026 | 33.79 | 33.79 | 32.5 | 33.04 | 6 | 2,39,628 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
