Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 36 | 38.15 | 35.25 | 35.25 | 4 | 1,74,480 | 4,800 |
23-Apr-2026 | 36 | 36 | 33.49 | 33.49 | 32 | 14,62,452 | 43,200 |
24-Apr-2026 | 34.9 | 35 | 34.9 | 34.9 | 6 | 2,51,616 | 7,200 |
27-Apr-2026 | 34.9 | 35.2 | 33.86 | 35.15 | 4 | 1,66,932 | 4,800 |
28-Apr-2026 | 36 | 36.3 | 35 | 35.98 | 8 | 3,88,620 | 10,800 |
29-Apr-2026 | 35.98 | 35.98 | 34.3 | 34.89 | 13 | 5,44,512 | 15,600 |
04-May-2026 | 35.48 | 35.95 | 33.7 | 35 | 7 | 2,93,184 | 8,400 |
05-May-2026 | 35.49 | 35.49 | 35.49 | 35.49 | 1 | 42,588 | 1,200 |
06-May-2026 | 33.91 | 36 | 33.91 | 36 | 4 | 1,69,692 | 4,800 |
07-May-2026 | 35.95 | 35.95 | 34.2 | 34.9 | 9 | 3,74,988 | 10,800 |
11-May-2026 | 35 | 35 | 34.9 | 34.9 | 2 | 83,880 | 2,400 |
12-May-2026 | 35 | 36.4 | 34 | 35.67 | 11 | 4,70,256 | 13,200 |
13-May-2026 | 34.51 | 34.6 | 34 | 34 | 13 | 10,28,688 | 30,000 |
15-May-2026 | 32.35 | 33 | 32.3 | 32.3 | 41 | 22,19,664 | 68,400 |
18-May-2026 | 31 | 32.5 | 30.69 | 32.5 | 21 | 14,41,476 | 46,800 |
19-May-2026 | 31.2 | 31.85 | 31 | 31.85 | 4 | 2,98,860 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
