Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 42.56 | 44.49 | 42.55 | 44.49 | 7 | 4,14,684 | 7,200 |
01-Oct-2026 | 43.2 | 43.2 | 43 | 43 | 3 | 4,13,040 | 9,600 |
05-Oct-2026 | 43.01 | 43.93 | 42.9 | 43.93 | 8 | 4,16,196 | 6,000 |
06-Oct-2026 | 43.75 | 44.42 | 43 | 44 | 8 | 5,24,316 | 10,800 |
07-Oct-2026 | 43 | 43 | 42.9 | 42.95 | 2 | 1,03,080 | 2,400 |
08-Oct-2026 | 42.5 | 44.5 | 42.16 | 44.5 | 23 | 15,07,164 | 28,800 |
09-Oct-2026 | 44.5 | 44.5 | 43 | 43 | 6 | 3,67,500 | 8,400 |
13-Oct-2026 | 42.11 | 44.5 | 40.5 | 44.5 | 44 | 38,84,100 | 73,200 |
14-Oct-2026 | 44.48 | 44.48 | 42.72 | 44.25 | 4 | 2,09,940 | 2,400 |
15-Oct-2026 | 44.47 | 44.47 | 43.14 | 43.14 | 4 | 2,08,920 | 2,400 |
16-Oct-2026 | 43.14 | 43.14 | 43.14 | 43.14 | 1 | 51,768 | 1,200 |
19-Oct-2026 | 44.54 | 44.99 | 43.51 | 44.55 | 10 | 5,34,300 | 9,600 |
21-Oct-2026 | 44.6 | 44.6 | 43.75 | 43.75 | 5 | 2,66,400 | 4,800 |
22-Oct-2026 | 43.75 | 43.75 | 43.75 | 43.75 | 1 | 52,500 | 1,200 |
23-Oct-2026 | 43.7 | 45.5 | 43.5 | 44.99 | 13 | 9,58,896 | 18,000 |
26-Oct-2026 | 44.1 | 44.1 | 41.31 | 41.61 | 11 | 5,51,292 | 10,800 |
27-Oct-2026 | 43 | 43 | 43 | 43 | 1 | 51,600 | 1,200 |
29-Oct-2026 | 41.71 | 41.71 | 41.71 | 41.71 | 1 | 50,052 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
