Amwill Health Care Ltd

Amwill Health Care Ltd Historical Data

NSEBSE

₹34.85

(0.00%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	40	40	40	40	2	96,000	2,400
29-Jan-2026	40	41.6	40	41.47	5	2,43,684	6,000
30-Jan-2026	36.25	41.89	36.25	39.55	27	12,86,256	21,600
01-Feb-2026	38.5	38.5	34.05	34.53	65	32,90,280	73,200
02-Feb-2026	35.96	37.4	34.71	34.98	21	16,48,464	37,200
03-Feb-2026	35.01	36.5	34.5	35.5	29	12,63,264	26,400
04-Feb-2026	35.67	36.5	35	35.98	14	5,98,116	12,000
05-Feb-2026	35.25	35.25	35.2	35.2	3	1,26,840	3,600
06-Feb-2026	36.2	36.4	34.65	34.65	11	4,70,256	12,000
09-Feb-2026	34.66	35.7	34.66	35.7	7	4,62,456	12,000
10-Feb-2026	36.5	37.75	36.5	37.52	15	7,12,728	15,600
11-Feb-2026	37.52	37.52	36.5	36.5	12	5,36,232	12,000
12-Feb-2026	36.2	36.21	36.2	36.2	4	1,73,772	3,600
13-Feb-2026	36.84	36.84	36.6	36.6	2	88,128	1,200
16-Feb-2026	36.6	37.05	36.6	36.86	4	1,76,604	4,800
17-Feb-2026	35.3	35.3	35.03	35.03	2	1,26,756	3,600
18-Feb-2026	35	37.79	35	36.6	9	3,93,132	7,200
19-Feb-2026	35.15	35.95	35.15	35.4	7	2,98,044	6,000
20-Feb-2026	35.05	35.21	35.05	35.2	3	1,26,552	2,400
23-Feb-2026	35	36	34.9	36	4	1,69,680	3,600
24-Feb-2026	34.55	34.65	34.55	34.65	3	1,24,560	3,600
25-Feb-2026	34.75	34.75	34.75	34.75	4	2,50,200	6,000
26-Feb-2026	34.58	35.2	34.58	34.85	7	2,93,208	7,200

Amwill Health Care Ltd: Related NEWS

No Record Found

Invest wise with Expert advice