Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 51.75 | 53.5 | 50 | 52 | 15 | 10,48,860 | 15,600 |
16-Oct-2025 | 52 | 54 | 52 | 53.9 | 9 | 6,98,268 | 12,000 |
17-Oct-2025 | 51.81 | 53.79 | 51.5 | 51.5 | 4 | 3,15,048 | 4,800 |
20-Oct-2025 | 51.5 | 51.98 | 50.21 | 51.98 | 8 | 4,89,540 | 7,200 |
21-Oct-2025 | 51 | 51.1 | 51 | 51.1 | 2 | 1,22,520 | 2,400 |
23-Oct-2025 | 51 | 51 | 50.7 | 50.7 | 3 | 1,83,240 | 3,600 |
24-Oct-2025 | 52.9 | 52.9 | 51 | 51.33 | 6 | 3,73,440 | 7,200 |
27-Oct-2025 | 52.4 | 54.69 | 52.4 | 54.17 | 40 | 26,34,240 | 34,800 |
28-Oct-2025 | 55.4 | 55.4 | 53.61 | 53.61 | 2 | 1,30,812 | 1,200 |
29-Oct-2025 | 55 | 55 | 52.95 | 52.99 | 11 | 7,10,472 | 10,800 |
30-Oct-2025 | 52 | 52 | 52 | 52 | 1 | 62,400 | 1,200 |
31-Oct-2025 | 54 | 54 | 54 | 54 | 6 | 4,53,600 | 8,400 |
04-Nov-2025 | 56 | 56 | 54.01 | 55.83 | 11 | 7,34,412 | 10,800 |
06-Nov-2025 | 55.53 | 56.49 | 54 | 54 | 20 | 13,16,544 | 18,000 |
07-Nov-2025 | 52.92 | 53.18 | 48.61 | 48.61 | 13 | 8,05,788 | 14,400 |
10-Nov-2025 | 49 | 51 | 49 | 50 | 9 | 8,41,800 | 15,600 |
11-Nov-2025 | 57 | 57 | 48.01 | 50.01 | 32 | 22,61,460 | 21,600 |
12-Nov-2025 | 50.01 | 50.01 | 50.01 | 50.01 | 1 | 60,012 | 1,200 |
13-Nov-2025 | 50.01 | 50.7 | 49.35 | 50.49 | 5 | 3,01,500 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.