iifl-logo

Amwill Health Care Ltd Historical Data

69.57
(-2.75%)
Jun 24, 2025|12:30:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Amwill Health Care Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

83.5

8481.181.351211,83,45210,800

27-May-2025

82

86.48283.353038,26,48830,000

28-May-2025

81.15

84.9981.1584.4699,08,6287,200

29-May-2025

85.3

85.9977.179.2961,21,61,5801,14,000

30-May-2025

73

86.57382.151111,50,67,76444,400

02-Jun-2025

80

81.9378.5180.251519,04,00418,000

03-Jun-2025

77.54

80.2577.3578.763838,66,92820,400

04-Jun-2025

77.5

78.877.0278.2133,74,5444,800

05-Jun-2025

77.01

787376.152926,50,02024,000

06-Jun-2025

77.39

80.497777.312422,49,50819,200

09-Jun-2025

77.45

77.4575.275.91110,05,92412,000

10-Jun-2025

75.9

76.6873.1574.382538,52,49224,000

11-Jun-2025

74

7472.572.612521,91,82427,600

12-Jun-2025

72.61

72.617070.5109,35,83212,000

13-Jun-2025

69.5

7464.568.635256,03,01651,600

16-Jun-2025

69

7767.5732826,77,63215,600

17-Jun-2025

72.83

72.986870.74961,01,17,76469,600

18-Jun-2025

70.8

70.867.8168.111021,23,45,5881,00,800

19-Jun-2025

68.79

69.016666.53761,30,69,9081,33,200

20-Jun-2025

66.6

69.0166.668.963089,58,3001,06,800

23-Jun-2025

67.01

7466.5571.546162,50,78832,400

Amwill Health Care Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.