Amwill Health Care Ltd

Amwill Health Care Ltd Historical Data

NSEBSE

₹78.76

(-1.86%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	92	94	86.26	90.35	63	82,41,012	36,000
06-May-2025	91	91	87.1	87.51	26	27,60,732	19,200
07-May-2025	86.95	86.95	80	82.63	41	50,67,624	32,400
08-May-2025	82.65	85.59	82	82.87	12	11,98,560	4,800
09-May-2025	82.6	84.9	78.7	79.11	26	24,97,968	22,800
12-May-2025	84.05	87.1	84.05	86.4	30	30,94,452	30,000
13-May-2025	87	92.33	84.5	90.48	69	1,76,58,900	1,32,000
14-May-2025	90.4	92.98	87.5	91.32	28	40,26,144	26,400
15-May-2025	90.7	92.7	88.5	91.61	29	55,98,144	33,600
16-May-2025	90.99	91	88.2	90.5	11	12,90,504	10,800
19-May-2025	90.99	90.99	88.37	88.4	15	16,04,796	15,600
20-May-2025	87.96	87.96	85.5	85.55	4	4,13,532	3,600
21-May-2025	85.55	87.89	85.13	86.52	5	5,15,652	4,800
22-May-2025	86.94	86.94	83.4	83.98	20	43,37,736	45,600
23-May-2025	83.98	83.99	82.05	83.99	6	5,97,636	6,000
26-May-2025	83.5	84	81.1	81.35	12	11,83,452	10,800
27-May-2025	82	86.4	82	83.35	30	38,26,488	30,000
28-May-2025	81.15	84.99	81.15	84.46	9	9,08,628	7,200
29-May-2025	85.3	85.99	77.1	79.2	96	1,21,61,580	1,14,000
30-May-2025	73	86.5	73	82.15	111	1,50,67,764	44,400
02-Jun-2025	80	81.93	78.51	80.25	15	19,04,004	18,000

Amwill Health Care Ltd: Related NEWS

No Record Found

Invest wise with Expert advice