Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 34.33 | 34.33 | 34.33 | 34.33 | 3 | 1,23,588 | 3,600 |
02-Jun-2026 | 36 | 36.04 | 36 | 36.04 | 28 | 15,56,784 | 43,200 |
03-Jun-2026 | 37.8 | 37.84 | 36 | 37.84 | 59 | 50,27,484 | 1,35,600 |
04-Jun-2026 | 39.73 | 39.73 | 38.75 | 39.72 | 23 | 10,89,612 | 27,600 |
05-Jun-2026 | 41.7 | 41.7 | 40.01 | 41.4 | 23 | 15,84,360 | 38,400 |
08-Jun-2026 | 40.57 | 40.6 | 39.33 | 39.33 | 26 | 20,03,316 | 50,400 |
09-Jun-2026 | 37.4 | 41.29 | 37.37 | 41 | 11 | 5,79,132 | 14,400 |
10-Jun-2026 | 41.9 | 43.05 | 41.9 | 43.05 | 32 | 18,53,220 | 43,200 |
11-Jun-2026 | 44.9 | 44.9 | 43.05 | 44 | 14 | 7,41,924 | 16,800 |
12-Jun-2026 | 45 | 45 | 41.8 | 41.84 | 32 | 16,23,360 | 38,400 |
15-Jun-2026 | 49.75 | 49.75 | 43.15 | 46.1 | 17 | 9,29,364 | 14,400 |
16-Jun-2026 | 46.6 | 46.6 | 40.5 | 42.65 | 15 | 7,77,384 | 12,000 |
17-Jun-2026 | 43 | 45.24 | 43 | 45.19 | 15 | 8,04,036 | 13,200 |
19-Jun-2026 | 42.9 | 44.99 | 41.9 | 44.5 | 9 | 4,76,736 | 7,200 |
22-Jun-2026 | 44.5 | 46.5 | 41.61 | 44.6 | 15 | 8,57,220 | 15,600 |
23-Jun-2026 | 45 | 45 | 44.5 | 44.5 | 2 | 1,07,400 | 2,400 |
24-Jun-2026 | 44.5 | 45.49 | 44.1 | 45 | 7 | 5,36,232 | 12,000 |
25-Jun-2026 | 45.22 | 45.22 | 44.5 | 44.5 | 3 | 1,61,664 | 3,600 |
29-Jun-2026 | 44.49 | 44.5 | 44 | 44 | 7 | 4,25,724 | 4,800 |
30-Jun-2026 | 44 | 44 | 44 | 44 | 1 | 4,75,200 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
