Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 55.53 | 56.49 | 54 | 54 | 20 | 13,16,544 | 18,000 |
07-Nov-2025 | 52.92 | 53.18 | 48.61 | 48.61 | 13 | 8,05,788 | 14,400 |
10-Nov-2025 | 49 | 51 | 49 | 50 | 9 | 8,41,800 | 15,600 |
11-Nov-2025 | 57 | 57 | 48.01 | 50.01 | 32 | 22,61,460 | 21,600 |
12-Nov-2025 | 50.01 | 50.01 | 50.01 | 50.01 | 1 | 60,012 | 1,200 |
13-Nov-2025 | 50.01 | 50.7 | 49.35 | 50.49 | 5 | 3,01,500 | 4,800 |
17-Nov-2025 | 50 | 51 | 47.5 | 48.17 | 23 | 14,60,112 | 24,000 |
18-Nov-2025 | 48.17 | 49 | 48.17 | 48.17 | 10 | 6,39,324 | 12,000 |
19-Nov-2025 | 47.5 | 47.5 | 47.4 | 47.4 | 3 | 1,70,880 | 3,600 |
20-Nov-2025 | 47.4 | 47.42 | 47.4 | 47.41 | 5 | 3,41,340 | 4,800 |
21-Nov-2025 | 47 | 47 | 43 | 44.5 | 50 | 30,58,740 | 42,000 |
24-Nov-2025 | 45.22 | 45.22 | 40.12 | 42.88 | 20 | 11,69,880 | 20,400 |
25-Nov-2025 | 42.88 | 42.88 | 42.88 | 42.88 | 2 | 1,02,912 | 2,400 |
27-Nov-2025 | 40 | 42.51 | 40 | 42.51 | 11 | 5,47,668 | 8,400 |
28-Nov-2025 | 42.52 | 42.52 | 42.05 | 42.05 | 6 | 3,04,152 | 7,200 |
01-Dec-2025 | 42.05 | 42.98 | 42 | 42.98 | 3 | 1,52,436 | 2,400 |
02-Dec-2025 | 42.5 | 42.5 | 42 | 42 | 3 | 1,52,400 | 3,600 |
03-Dec-2025 | 41.66 | 42 | 41.66 | 41.94 | 4 | 2,00,964 | 3,600 |
04-Dec-2025 | 40.55 | 40.55 | 40 | 40.08 | 9 | 7,69,620 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.