Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 41.5 | 43 | 41.5 | 43 | 4 | 2,04,588 | 3,600 |
04-Aug-2026 | 39.6 | 44.44 | 39.6 | 43.24 | 4 | 2,04,936 | 3,600 |
05-Aug-2026 | 43.24 | 43.24 | 42 | 42 | 2 | 1,02,288 | 2,400 |
06-Aug-2026 | 43 | 43.68 | 42.03 | 42.03 | 6 | 3,11,052 | 7,200 |
07-Aug-2026 | 42 | 42.03 | 41.5 | 41.5 | 3 | 1,50,636 | 2,400 |
11-Aug-2026 | 41.5 | 42.6 | 41.5 | 42.6 | 3 | 1,50,720 | 2,400 |
12-Aug-2026 | 42.6 | 42.6 | 42 | 42 | 8 | 8,12,160 | 19,200 |
13-Aug-2026 | 42 | 43.7 | 42 | 42.75 | 10 | 5,69,940 | 10,800 |
14-Aug-2026 | 43.01 | 43.09 | 41.5 | 41.75 | 18 | 12,21,132 | 25,200 |
17-Aug-2026 | 41.75 | 43.4 | 41.75 | 43.4 | 2 | 1,02,180 | 2,400 |
18-Aug-2026 | 43.99 | 43.99 | 43.58 | 43.6 | 3 | 2,10,192 | 4,800 |
19-Aug-2026 | 42.65 | 42.75 | 42.65 | 42.75 | 3 | 1,53,660 | 3,600 |
20-Aug-2026 | 43.5 | 43.5 | 42.5 | 42.5 | 7 | 8,68,260 | 20,400 |
21-Aug-2026 | 42.5 | 44.2 | 42.5 | 43.5 | 15 | 49,32,948 | 1,14,000 |
24-Aug-2026 | 42.15 | 43.5 | 42.1 | 43.5 | 8 | 4,62,900 | 7,200 |
25-Aug-2026 | 43.29 | 44.5 | 43.29 | 44.35 | 9 | 4,76,556 | 8,400 |
26-Aug-2026 | 44.35 | 45 | 43.5 | 43.5 | 7 | 3,75,408 | 8,400 |
28-Aug-2026 | 43.5 | 44 | 43.5 | 43.67 | 4 | 2,09,400 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
