Amwill Health Care Ltd

Amwill Health Care Ltd Historical Data

NSEBSE

₹42.9

(0.00%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	42.88	42.88	42.88	42.88	2	1,02,912	2,400
27-Nov-2025	40	42.51	40	42.51	11	5,47,668	8,400
28-Nov-2025	42.52	42.52	42.05	42.05	6	3,04,152	7,200
01-Dec-2025	42.05	42.98	42	42.98	3	1,52,436	2,400
02-Dec-2025	42.5	42.5	42	42	3	1,52,400	3,600
03-Dec-2025	41.66	42	41.66	41.94	4	2,00,964	3,600
04-Dec-2025	40.55	40.55	40	40.08	9	7,69,620	19,200
05-Dec-2025	40.99	40.99	40.65	40.75	6	2,93,652	6,000
08-Dec-2025	39.15	39.15	37	37	24	11,32,200	26,400
09-Dec-2025	37.25	38.5	34	35.71	23	14,81,220	31,200
10-Dec-2025	35.71	35.71	34.04	34.36	22	9,62,052	22,800
11-Dec-2025	35.7	37.3	35.7	37.3	23	20,33,460	51,600
12-Dec-2025	37.3	38	35.38	37.53	10	4,43,364	8,400
15-Dec-2025	37.55	37.55	37.5	37.52	2	1,35,060	3,600
16-Dec-2025	38.51	38.51	38.05	38.05	2	91,872	2,400
17-Dec-2025	37	38.05	37	37.5	3	1,35,060	3,600
18-Dec-2025	37.5	38.63	36.05	38.3	12	5,87,448	8,400
19-Dec-2025	39.25	39.78	39.25	39.78	3	1,41,936	3,600
22-Dec-2025	41.3	42.95	40	41.1	6	2,98,020	6,000
23-Dec-2025	41.1	43.1	41.1	42.9	8	4,04,328	7,200
24-Dec-2025	42.9	42.9	42.9	42.9	1	51,480	1,200

Amwill Health Care Ltd: Related NEWS

No Record Found

Invest wise with Expert advice