Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 510.05 | 513 | 505 | 505.55 | 2,475 | 4,11,74,994.7 | 49,440 |
10-Sep-2026 | 505.55 | 510 | 500 | 502.05 | 2,933 | 4,10,90,230.15 | 49,020 |
11-Sep-2026 | 500.1 | 501 | 488 | 490.25 | 5,826 | 8,68,20,156.85 | 96,892 |
15-Sep-2026 | 495 | 499.9 | 475.05 | 479.65 | 4,772 | 7,29,56,433.3 | 81,854 |
16-Sep-2026 | 485.9 | 514.75 | 470.55 | 496.95 | 10,994 | 12,85,74,855.65 | 1,02,577 |
17-Sep-2026 | 496.95 | 506.25 | 490.25 | 500.55 | 4,518 | 7,26,16,881.95 | 72,215 |
18-Sep-2026 | 503.6 | 503.6 | 497.95 | 502.05 | 2,332 | 3,27,37,711.3 | 38,645 |
21-Sep-2026 | 502 | 505.5 | 495.05 | 496.1 | 2,481 | 3,82,83,405.55 | 34,909 |
22-Sep-2026 | 503.95 | 503.95 | 490 | 496.25 | 3,086 | 4,43,18,968.5 | 46,622 |
23-Sep-2026 | 502 | 521.8 | 497.7 | 510.8 | 9,757 | 21,10,85,314.35 | 2,54,896 |
24-Sep-2026 | 508.8 | 509 | 495 | 497.45 | 4,185 | 6,98,51,093.5 | 79,690 |
25-Sep-2026 | 500 | 500.6 | 489.7 | 496.9 | 3,794 | 5,71,85,712.05 | 63,419 |
28-Sep-2026 | 496 | 509 | 488.45 | 500.6 | 7,408 | 12,98,43,525.65 | 1,62,198 |
29-Sep-2026 | 497 | 506.35 | 495 | 500.45 | 3,848 | 6,13,01,569 | 64,525 |
30-Sep-2026 | 503.1 | 525.8 | 502.9 | 515.1 | 10,604 | 19,13,20,963.75 | 1,72,955 |
01-Oct-2026 | 513.65 | 525 | 510 | 521.05 | 7,902 | 15,66,76,231.1 | 1,60,474 |
05-Oct-2026 | 525.45 | 539 | 515.1 | 535 | 7,780 | 19,09,87,072.3 | 2,13,437 |
06-Oct-2026 | 539 | 557.4 | 535 | 551.55 | 12,017 | 25,71,50,484.35 | 2,71,288 |
07-Oct-2026 | 551.5 | 574.7 | 545.1 | 571.15 | 16,673 | 34,34,04,449.3 | 2,94,179 |
08-Oct-2026 | 574 | 574 | 535 | 537.55 | 10,359 | 17,72,96,170 | 1,68,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
