Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 432 | 458.7 | 431 | 445.55 | 2,37,608 | 9,38,03,29,443.3 | 89,50,744 |
01-Oct-2025 | 445 | 466.8 | 445 | 451.75 | 72,735 | 2,47,64,37,136.05 | 12,56,861 |
03-Oct-2025 | 454 | 471.65 | 447.05 | 460 | 54,357 | 1,29,35,79,157.75 | 9,86,641 |
06-Oct-2025 | 461.8 | 462.9 | 448 | 450.7 | 21,567 | 49,28,69,525.15 | 5,86,960 |
07-Oct-2025 | 450.85 | 455.65 | 441 | 446.1 | 20,880 | 33,93,97,974.75 | 4,12,960 |
08-Oct-2025 | 445.7 | 449.75 | 442.95 | 445.15 | 11,580 | 18,53,37,036.9 | 2,07,539 |
09-Oct-2025 | 444.75 | 454.95 | 441.55 | 445.1 | 12,899 | 26,15,28,726.15 | 2,68,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.