Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 599 | 608 | 593.4 | 597.7 | 9,849 | 27,66,29,383.15 | 2,06,766 |
23-Apr-2026 | 594.95 | 601.7 | 582.65 | 585 | 7,920 | 22,17,00,313.15 | 1,81,741 |
24-Apr-2026 | 587.9 | 590 | 565.1 | 578.2 | 8,903 | 20,53,87,076.75 | 1,53,508 |
27-Apr-2026 | 585.5 | 589.25 | 576.75 | 581.4 | 6,248 | 12,52,46,827 | 1,00,561 |
28-Apr-2026 | 586.1 | 609.9 | 585 | 601.8 | 22,757 | 74,06,67,650.25 | 4,02,208 |
29-Apr-2026 | 604.8 | 607.95 | 592.8 | 601.1 | 10,780 | 27,20,70,927.4 | 1,67,795 |
30-Apr-2026 | 600.1 | 618.1 | 582.1 | 598.3 | 18,578 | 43,41,94,601.3 | 1,91,552 |
04-May-2026 | 599.05 | 619 | 596 | 613.35 | 16,068 | 43,68,57,368.15 | 3,62,206 |
05-May-2026 | 620 | 630.7 | 601.2 | 606.4 | 29,832 | 70,49,83,919.65 | 3,80,785 |
06-May-2026 | 614 | 615 | 585.6 | 592.25 | 16,411 | 44,72,38,640.1 | 3,18,270 |
07-May-2026 | 597 | 599.9 | 585 | 586.95 | 8,164 | 18,68,22,600.55 | 1,40,487 |
08-May-2026 | 582.75 | 605.2 | 578.05 | 590.55 | 11,703 | 31,16,10,065.5 | 1,50,537 |
11-May-2026 | 582 | 585.8 | 573.15 | 576.9 | 6,942 | 18,16,57,482 | 1,25,030 |
12-May-2026 | 571 | 572.95 | 542.3 | 546.45 | 11,311 | 24,62,74,917 | 1,98,243 |
13-May-2026 | 549.95 | 558.9 | 535.65 | 544.6 | 7,574 | 17,05,60,534.25 | 1,29,550 |
14-May-2026 | 545 | 549.7 | 523.1 | 537.95 | 9,945 | 20,63,23,302 | 1,38,014 |
15-May-2026 | 540 | 543 | 524 | 525.65 | 7,018 | 11,99,36,024.05 | 1,16,566 |
18-May-2026 | 515 | 521.95 | 508 | 519.65 | 8,049 | 12,62,89,995 | 1,15,775 |
19-May-2026 | 517.45 | 533.35 | 517 | 530.05 | 8,612 | 12,82,68,467.8 | 90,512 |
20-May-2026 | 521 | 527.45 | 514.8 | 517.1 | 6,806 | 14,11,91,276.3 | 1,48,639 |
21-May-2026 | 525.5 | 541.05 | 521.6 | 537.7 | 9,325 | 24,06,77,740.1 | 1,38,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
