Anand Rathi Share & Stock Brokers Ltd

Anand Rathi Share & Stock Brokers Ltd Historical Data

NSEBSE

₹597.35

(-1.04%)

Jan 21, 2026|03:09:59 PM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	594.8	644.95	591.4	634.7	48,129	1,16,17,71,130.75	4,72,627
23-Dec-2025	644.4	673.45	637	660.5	49,220	1,31,86,17,646	4,77,337
24-Dec-2025	662.5	676.3	651.7	656.1	27,139	69,32,30,578.75	3,49,157
26-Dec-2025	657	657.9	624	629.3	27,698	52,61,15,708.05	3,72,635
29-Dec-2025	631.8	631.8	609.2	615.05	15,318	29,56,46,717.2	2,05,782
30-Dec-2025	612.1	638.95	607.75	636.95	23,400	52,36,72,600.2	2,60,939
31-Dec-2025	637.6	648	627.35	630.1	18,726	36,25,06,907.1	2,17,902
01-Jan-2026	630.7	636.5	621.5	632.7	8,901	20,08,59,599.35	92,522
02-Jan-2026	634	659.85	634	656.45	25,157	74,14,50,297.15	3,64,192
05-Jan-2026	659.6	659.95	641	650.6	12,509	27,35,74,608.95	1,65,604
06-Jan-2026	651.9	670	641.05	645.8	26,488	70,09,56,418.2	2,83,815
07-Jan-2026	647.45	674	644.1	666.1	36,239	95,82,00,097.5	4,73,286
08-Jan-2026	670.15	683.8	645	651.85	29,010	89,50,76,792.95	4,13,862
09-Jan-2026	650	650	621.3	627.15	17,730	49,12,33,091.4	2,72,822
12-Jan-2026	627	627	600.7	611.45	16,254	37,98,07,791.2	1,93,541
13-Jan-2026	619.8	636.65	617.4	634	16,061	35,69,28,793.4	1,72,508
14-Jan-2026	637	639.6	623.55	632.7	15,310	33,14,36,234	1,64,254
16-Jan-2026	655	714.3	641.1	652.5	1,53,109	5,96,29,72,429.75	11,86,127
19-Jan-2026	652.5	665	649.55	655.65	19,650	66,36,26,694.1	2,25,935
20-Jan-2026	659	659	600	603.65	28,008	84,80,13,832.85	5,50,221

Anand Rathi Share & Stock Brokers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice