Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 549.95 | 558.9 | 535.65 | 544.6 | 7,574 | 17,05,60,534.25 | 1,29,550 |
14-May-2026 | 545 | 549.7 | 523.1 | 537.95 | 9,945 | 20,63,23,302 | 1,38,014 |
15-May-2026 | 540 | 543 | 524 | 525.65 | 7,018 | 11,99,36,024.05 | 1,16,566 |
18-May-2026 | 515 | 521.95 | 508 | 519.65 | 8,049 | 12,62,89,995 | 1,15,775 |
19-May-2026 | 517.45 | 533.35 | 517 | 530.05 | 8,612 | 12,82,68,467.8 | 90,512 |
20-May-2026 | 521 | 527.45 | 514.8 | 517.1 | 6,806 | 14,11,91,276.3 | 1,48,639 |
21-May-2026 | 525.5 | 541.05 | 521.6 | 537.7 | 9,325 | 24,06,77,740.1 | 1,38,036 |
22-May-2026 | 543.6 | 543.6 | 525 | 527.5 | 5,113 | 8,11,43,468.85 | 78,644 |
25-May-2026 | 537 | 541 | 532.1 | 537.45 | 5,417 | 10,87,19,445.35 | 88,647 |
26-May-2026 | 537.45 | 556.5 | 535 | 546.45 | 7,720 | 16,16,70,807.2 | 1,11,712 |
27-May-2026 | 548.85 | 550.15 | 536 | 539.6 | 7,603 | 15,08,04,414.1 | 1,13,172 |
29-May-2026 | 545 | 551 | 533.25 | 537.4 | 6,729 | 12,40,56,651.65 | 88,353 |
01-Jun-2026 | 538.1 | 544.8 | 522.6 | 528.7 | 4,938 | 8,40,62,405.25 | 69,156 |
02-Jun-2026 | 526.5 | 540 | 523.35 | 536.15 | 4,368 | 7,17,51,609.3 | 60,600 |
03-Jun-2026 | 538 | 544.9 | 521.1 | 533.25 | 4,430 | 6,64,25,435.75 | 44,893 |
04-Jun-2026 | 533 | 540.9 | 525.05 | 527.05 | 5,690 | 9,81,23,542.05 | 90,196 |
05-Jun-2026 | 531.95 | 534.4 | 518.55 | 524.75 | 6,609 | 11,19,08,168.85 | 1,02,195 |
08-Jun-2026 | 519.75 | 525.6 | 506.8 | 509.15 | 5,298 | 6,41,32,071.2 | 64,905 |
09-Jun-2026 | 514.9 | 528 | 511 | 524.85 | 7,399 | 7,87,67,330.8 | 72,360 |
10-Jun-2026 | 523.85 | 531.2 | 511.1 | 515.4 | 5,344 | 8,40,05,675 | 78,109 |
11-Jun-2026 | 506 | 516.1 | 505 | 510.65 | 4,727 | 6,08,40,314.2 | 50,573 |
12-Jun-2026 | 519 | 545 | 517.25 | 542.95 | 11,243 | 18,51,20,682.75 | 1,76,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
