Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 503.1 | 525.8 | 502.9 | 515.1 | 10,604 | 19,13,20,963.75 | 1,72,955 |
01-Oct-2026 | 513.65 | 525 | 510 | 521.05 | 7,902 | 15,66,76,231.1 | 1,60,474 |
05-Oct-2026 | 525.45 | 539 | 515.1 | 535 | 7,780 | 19,09,87,072.3 | 2,13,437 |
06-Oct-2026 | 539 | 557.4 | 535 | 551.55 | 12,017 | 25,71,50,484.35 | 2,71,288 |
07-Oct-2026 | 551.5 | 574.7 | 545.1 | 571.15 | 16,673 | 34,34,04,449.3 | 2,94,179 |
08-Oct-2026 | 574 | 574 | 535 | 537.55 | 10,359 | 17,72,96,170 | 1,68,312 |
09-Oct-2026 | 540.95 | 548.95 | 531.05 | 539.6 | 6,961 | 10,09,03,540.15 | 93,159 |
12-Oct-2026 | 540 | 555 | 536.1 | 550.6 | 8,942 | 13,00,88,338.55 | 1,04,117 |
13-Oct-2026 | 552 | 555 | 527.7 | 543.7 | 12,662 | 25,78,30,581.05 | 2,20,492 |
14-Oct-2026 | 544 | 544 | 512.05 | 515.6 | 33,938 | 59,99,32,475.2 | 3,76,076 |
15-Oct-2026 | 515 | 518.9 | 501.1 | 505.8 | 8,266 | 16,06,57,856.3 | 1,23,416 |
16-Oct-2026 | 509.7 | 511.65 | 498 | 500.9 | 4,797 | 9,89,43,005.5 | 87,251 |
19-Oct-2026 | 502.8 | 503.8 | 475 | 483.8 | 7,450 | 14,91,47,432.75 | 1,46,461 |
21-Oct-2026 | 489 | 489.95 | 459 | 464.55 | 7,732 | 12,13,92,662.75 | 1,10,480 |
22-Oct-2026 | 463.5 | 464.55 | 454.05 | 460.45 | 5,871 | 8,14,57,049.4 | 73,869 |
23-Oct-2026 | 462.75 | 463.05 | 440 | 444.6 | 8,705 | 11,90,03,836.05 | 1,26,340 |
26-Oct-2026 | 440.8 | 453.05 | 430.55 | 446.9 | 8,475 | 10,99,99,154 | 1,11,033 |
27-Oct-2026 | 456.35 | 471.85 | 450 | 466.85 | 6,016 | 7,21,95,251.9 | 64,940 |
28-Oct-2026 | 460 | 472.8 | 458.25 | 471.5 | 4,676 | 5,39,30,609.2 | 52,875 |
29-Oct-2026 | 471.5 | 474.45 | 463.8 | 471.7 | 2,348 | 2,82,62,941.2 | 34,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
