Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 566 | 572 | 556.75 | 566.3 | 11,018 | 24,94,74,097 | 2,04,647 |
23-Jun-2026 | 564 | 568.4 | 551.1 | 553.8 | 8,281 | 13,96,58,307.55 | 1,29,676 |
24-Jun-2026 | 558.4 | 558.4 | 545 | 553.7 | 5,677 | 10,22,23,562.7 | 60,692 |
25-Jun-2026 | 554.5 | 557.55 | 539.6 | 541.15 | 5,465 | 10,40,30,337.6 | 74,735 |
29-Jun-2026 | 541.15 | 542.8 | 532 | 533.7 | 3,889 | 5,55,94,979.3 | 53,430 |
30-Jun-2026 | 536 | 564 | 534 | 554.25 | 10,734 | 22,32,59,110.25 | 1,81,037 |
01-Jul-2026 | 555 | 567.45 | 555 | 560.3 | 8,937 | 18,45,78,422.6 | 1,41,944 |
02-Jul-2026 | 560.3 | 571 | 555.75 | 568.8 | 6,250 | 16,09,44,807.8 | 1,54,717 |
03-Jul-2026 | 574.8 | 579.9 | 561.5 | 562.7 | 13,486 | 31,09,53,972.55 | 2,29,955 |
06-Jul-2026 | 568.4 | 584.4 | 560 | 573.9 | 11,463 | 27,13,36,208.8 | 1,85,404 |
07-Jul-2026 | 576 | 576 | 565 | 570.65 | 4,026 | 6,47,20,971.7 | 54,673 |
08-Jul-2026 | 566 | 579.8 | 551.5 | 556 | 9,608 | 18,86,88,021.6 | 1,50,788 |
09-Jul-2026 | 566 | 576.7 | 562.5 | 572.75 | 7,380 | 14,69,55,871.4 | 1,17,742 |
10-Jul-2026 | 580 | 585 | 566.05 | 570.45 | 8,365 | 21,33,50,283 | 1,63,264 |
13-Jul-2026 | 565 | 584 | 565 | 580.85 | 9,808 | 24,43,89,303.7 | 1,93,865 |
14-Jul-2026 | 581.4 | 592.6 | 571.2 | 581.25 | 17,970 | 48,82,24,991.95 | 3,51,144 |
15-Jul-2026 | 569.95 | 572.35 | 545.45 | 556.05 | 23,238 | 59,40,02,256.15 | 3,70,910 |
16-Jul-2026 | 560 | 561.3 | 543.2 | 544.85 | 5,935 | 12,12,99,461.95 | 1,23,742 |
17-Jul-2026 | 541 | 544.85 | 532 | 533.9 | 5,043 | 11,06,92,174.25 | 85,722 |
20-Jul-2026 | 533 | 534.05 | 522.95 | 525.5 | 3,974 | 9,16,44,732.8 | 92,279 |
21-Jul-2026 | 525.55 | 530.5 | 520 | 520.6 | 4,149 | 8,14,97,599.35 | 74,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
