Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 518.7 | 518.7 | 510 | 511.2 | 2,541 | 4,27,07,615.8 | 44,455 |
04-Aug-2026 | 511.5 | 517.8 | 511 | 515.35 | 2,458 | 3,55,28,289.75 | 35,190 |
05-Aug-2026 | 518 | 521.4 | 512.4 | 515.35 | 2,771 | 4,58,31,929.45 | 44,346 |
06-Aug-2026 | 515 | 518.45 | 509.3 | 510.8 | 2,247 | 3,39,90,484 | 37,401 |
07-Aug-2026 | 511 | 516 | 479.2 | 504 | 7,056 | 13,18,18,702.65 | 1,01,272 |
10-Aug-2026 | 502.05 | 507 | 499.05 | 500.6 | 6,256 | 10,20,45,813.2 | 1,15,900 |
11-Aug-2026 | 501 | 510.9 | 500 | 509.15 | 3,461 | 5,31,87,576.1 | 39,890 |
12-Aug-2026 | 509.15 | 510.75 | 484.25 | 495.8 | 4,667 | 8,29,90,623.25 | 93,300 |
13-Aug-2026 | 497 | 509.2 | 497 | 504.65 | 4,636 | 5,75,76,250.7 | 61,620 |
14-Aug-2026 | 500 | 509.05 | 500 | 508.2 | 2,507 | 5,35,47,466.1 | 67,903 |
17-Aug-2026 | 510.9 | 517 | 503.3 | 509.2 | 3,616 | 7,57,48,242.65 | 38,838 |
18-Aug-2026 | 511 | 517 | 505.5 | 512 | 4,425 | 8,44,05,756.5 | 55,473 |
19-Aug-2026 | 514.5 | 514.5 | 492.6 | 497.45 | 5,769 | 10,20,42,394.6 | 97,566 |
20-Aug-2026 | 502 | 502.15 | 494.8 | 497.65 | 5,286 | 6,65,01,243.75 | 63,416 |
21-Aug-2026 | 498.5 | 514 | 497 | 511.7 | 6,866 | 13,36,91,731.3 | 1,45,192 |
24-Aug-2026 | 514.95 | 545 | 514 | 526.2 | 17,886 | 32,43,67,816.05 | 2,87,825 |
25-Aug-2026 | 526 | 546.05 | 521.15 | 537.35 | 11,378 | 18,95,50,101.7 | 1,58,639 |
26-Aug-2026 | 542 | 542 | 523 | 526.3 | 4,443 | 7,53,61,965.2 | 84,947 |
27-Aug-2026 | 529.7 | 529.7 | 515 | 517.05 | 2,758 | 4,01,63,285.2 | 42,775 |
28-Aug-2026 | 517.05 | 521 | 508 | 509.7 | 3,294 | 6,58,81,848.2 | 87,751 |
31-Aug-2026 | 513.15 | 515 | 506.25 | 508.75 | 3,643 | 6,27,33,698.65 | 74,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
