Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 514.95 | 545 | 514 | 526.2 | 17,886 | 32,43,67,816.05 | 2,87,825 |
25-Aug-2026 | 526 | 546.05 | 521.15 | 537.35 | 11,378 | 18,95,50,101.7 | 1,58,639 |
26-Aug-2026 | 542 | 542 | 523 | 526.3 | 4,443 | 7,53,61,965.2 | 84,947 |
27-Aug-2026 | 529.7 | 529.7 | 515 | 517.05 | 2,758 | 4,01,63,285.2 | 42,775 |
28-Aug-2026 | 517.05 | 521 | 508 | 509.7 | 3,294 | 6,58,81,848.2 | 87,751 |
31-Aug-2026 | 513.15 | 515 | 506.25 | 508.75 | 3,643 | 6,27,33,698.65 | 74,761 |
01-Sep-2026 | 507 | 516.85 | 502.3 | 508.8 | 4,638 | 9,37,25,744.4 | 93,380 |
02-Sep-2026 | 500 | 514.2 | 500 | 508.3 | 4,422 | 10,13,15,711.35 | 97,957 |
03-Sep-2026 | 511.9 | 520 | 508.05 | 514.95 | 4,917 | 5,45,81,442.55 | 61,120 |
04-Sep-2026 | 520.65 | 529.4 | 513.35 | 515.05 | 4,296 | 7,97,67,694.15 | 58,516 |
07-Sep-2026 | 515 | 524.7 | 508.3 | 516.3 | 4,206 | 6,92,04,452.3 | 63,042 |
08-Sep-2026 | 513.05 | 515.55 | 508.4 | 513.65 | 3,634 | 5,20,66,422.6 | 49,082 |
09-Sep-2026 | 510.05 | 513 | 505 | 505.55 | 2,475 | 4,11,74,994.7 | 49,440 |
10-Sep-2026 | 505.55 | 510 | 500 | 502.05 | 2,933 | 4,10,90,230.15 | 49,020 |
11-Sep-2026 | 500.1 | 501 | 488 | 490.25 | 5,826 | 8,68,20,156.85 | 96,892 |
15-Sep-2026 | 495 | 499.9 | 475.05 | 479.65 | 4,772 | 7,29,56,433.3 | 81,854 |
16-Sep-2026 | 485.9 | 514.75 | 470.55 | 496.95 | 10,994 | 12,85,74,855.65 | 1,02,577 |
17-Sep-2026 | 496.95 | 506.25 | 490.25 | 500.55 | 4,518 | 7,26,16,881.95 | 72,215 |
18-Sep-2026 | 503.6 | 503.6 | 497.95 | 502.05 | 2,332 | 3,27,37,711.3 | 38,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
