Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 526.5 | 540 | 523.35 | 536.15 | 4,368 | 7,17,51,609.3 | 60,600 |
03-Jun-2026 | 538 | 544.9 | 521.1 | 533.25 | 4,430 | 6,64,25,435.75 | 44,893 |
04-Jun-2026 | 533 | 540.9 | 525.05 | 527.05 | 5,690 | 9,81,23,542.05 | 90,196 |
05-Jun-2026 | 531.95 | 534.4 | 518.55 | 524.75 | 6,609 | 11,19,08,168.85 | 1,02,195 |
08-Jun-2026 | 519.75 | 525.6 | 506.8 | 509.15 | 5,298 | 6,41,32,071.2 | 64,905 |
09-Jun-2026 | 514.9 | 528 | 511 | 524.85 | 7,399 | 7,87,67,330.8 | 72,360 |
10-Jun-2026 | 523.85 | 531.2 | 511.1 | 515.4 | 5,344 | 8,40,05,675 | 78,109 |
11-Jun-2026 | 506 | 516.1 | 505 | 510.65 | 4,727 | 6,08,40,314.2 | 50,573 |
12-Jun-2026 | 519 | 545 | 517.25 | 542.95 | 11,243 | 18,51,20,682.75 | 1,76,473 |
15-Jun-2026 | 553 | 558.3 | 545 | 550.5 | 8,723 | 16,55,92,738.65 | 1,42,608 |
16-Jun-2026 | 558.3 | 558.3 | 540 | 545.2 | 6,929 | 13,54,24,831.45 | 1,53,340 |
17-Jun-2026 | 546 | 549.6 | 537.05 | 540.45 | 4,626 | 8,70,37,586.95 | 80,899 |
18-Jun-2026 | 543.2 | 557.7 | 543.2 | 550.5 | 7,366 | 15,47,46,408.6 | 1,36,264 |
19-Jun-2026 | 550 | 565 | 547 | 558.4 | 10,513 | 25,10,04,741.45 | 1,69,256 |
22-Jun-2026 | 566 | 572 | 556.75 | 566.3 | 11,018 | 24,94,74,097 | 2,04,647 |
23-Jun-2026 | 564 | 568.4 | 551.1 | 553.8 | 8,281 | 13,96,58,307.55 | 1,29,676 |
24-Jun-2026 | 558.4 | 558.4 | 545 | 553.7 | 5,677 | 10,22,23,562.7 | 60,692 |
25-Jun-2026 | 554.5 | 557.55 | 539.6 | 541.15 | 5,465 | 10,40,30,337.6 | 74,735 |
29-Jun-2026 | 541.15 | 542.8 | 532 | 533.7 | 3,889 | 5,55,94,979.3 | 53,430 |
30-Jun-2026 | 536 | 564 | 534 | 554.25 | 10,734 | 22,32,59,110.25 | 1,81,037 |
01-Jul-2026 | 555 | 567.45 | 555 | 560.3 | 8,937 | 18,45,78,422.6 | 1,41,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
