Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 480 | 484.95 | 456.8 | 465 | 9,093 | 16,60,28,024.2 | 1,60,908 |
17-Mar-2026 | 469.7 | 476.95 | 465.15 | 473.85 | 4,924 | 9,25,41,573.95 | 97,062 |
18-Mar-2026 | 476 | 493 | 474.95 | 486.15 | 8,372 | 13,63,42,980.25 | 1,04,421 |
19-Mar-2026 | 480 | 483.1 | 461.5 | 464.4 | 6,796 | 9,34,81,880 | 1,09,145 |
20-Mar-2026 | 472 | 479.7 | 456 | 460.4 | 9,201 | 12,86,67,242.2 | 1,51,291 |
23-Mar-2026 | 455 | 457.95 | 434.5 | 439.05 | 8,205 | 12,92,08,038.6 | 1,54,273 |
24-Mar-2026 | 449.4 | 460.6 | 438.3 | 452.4 | 13,435 | 28,11,48,925.5 | 3,12,442 |
25-Mar-2026 | 460 | 475.15 | 455.05 | 458.15 | 8,941 | 20,56,46,390.85 | 2,34,878 |
27-Mar-2026 | 460 | 460 | 434.9 | 438.75 | 11,954 | 24,53,81,798.75 | 3,45,368 |
30-Mar-2026 | 437.05 | 442.65 | 416 | 418.1 | 12,870 | 19,11,37,235.9 | 2,21,245 |
01-Apr-2026 | 433.1 | 455.4 | 433.1 | 450.15 | 15,635 | 27,45,56,500.75 | 2,71,592 |
02-Apr-2026 | 438 | 455 | 429.9 | 451.55 | 7,766 | 13,08,33,881.25 | 1,12,411 |
06-Apr-2026 | 454.95 | 465.9 | 445.6 | 460.65 | 9,821 | 18,13,04,228.8 | 1,80,288 |
07-Apr-2026 | 459.95 | 474 | 457.25 | 472.4 | 7,146 | 15,30,09,974.85 | 1,43,713 |
08-Apr-2026 | 495.5 | 537.9 | 488.2 | 533.15 | 31,757 | 79,02,31,882.65 | 3,69,993 |
09-Apr-2026 | 536.8 | 569.9 | 532.15 | 558.8 | 32,171 | 86,58,66,305 | 3,97,996 |
10-Apr-2026 | 567.05 | 579.85 | 560 | 564.7 | 23,721 | 58,52,23,426 | 3,93,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
