Anand Rathi Share & Stock Brokers Ltd

Anand Rathi Share & Stock Brokers Ltd Historical Data

NSEBSE

₹598.3

(-0.47%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	433.1	455.4	433.1	450.15	15,635	27,45,56,500.75	2,71,592
02-Apr-2026	438	455	429.9	451.55	7,766	13,08,33,881.25	1,12,411
06-Apr-2026	454.95	465.9	445.6	460.65	9,821	18,13,04,228.8	1,80,288
07-Apr-2026	459.95	474	457.25	472.4	7,146	15,30,09,974.85	1,43,713
08-Apr-2026	495.5	537.9	488.2	533.15	31,757	79,02,31,882.65	3,69,993
09-Apr-2026	536.8	569.9	532.15	558.8	32,171	86,58,66,305	3,97,996
10-Apr-2026	567.05	579.85	560	564.7	23,721	58,52,23,426	3,93,877
13-Apr-2026	550	577.9	539.15	573.25	20,839	60,89,14,213.5	4,31,824
15-Apr-2026	605.4	628	580.25	583.7	72,010	2,45,67,63,792.55	12,04,267
16-Apr-2026	589	593	573	576.25	10,404	33,08,95,003.55	2,49,532
17-Apr-2026	575.05	587	569	574.5	9,410	28,01,05,875.05	1,86,150
20-Apr-2026	574.5	579.9	561	576	9,790	27,87,25,970.75	1,56,556
21-Apr-2026	578	622	576.95	595.45	38,058	1,11,90,89,145.65	6,02,202
22-Apr-2026	599	608	593.4	597.7	9,849	27,66,29,383.15	2,06,766
23-Apr-2026	594.95	601.7	582.65	585	7,920	22,17,00,313.15	1,81,741
24-Apr-2026	587.9	590	565.1	578.2	8,903	20,53,87,076.75	1,53,508
27-Apr-2026	585.5	589.25	576.75	581.4	6,248	12,52,46,827	1,00,561
28-Apr-2026	586.1	609.9	585	601.8	22,757	74,06,67,650.25	4,02,208
29-Apr-2026	604.8	607.95	592.8	601.1	10,780	27,20,70,927.4	1,67,795
30-Apr-2026	600.1	618.1	582.1	598.3	18,578	43,41,94,601.3	1,91,552

Anand Rathi Share & Stock Brokers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice