Anand Rathi Share & Stock Brokers Ltd

Anand Rathi Share & Stock Brokers Ltd Historical Data

NSEBSE

₹452.4

(3.04%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	528	530.95	507.55	513.25	8,709	14,91,48,610.6	1,31,727
24-Feb-2026	510	518.4	500.1	504.2	8,690	14,33,55,377.15	1,19,455
25-Feb-2026	507.4	514.4	497.9	505.2	9,945	19,59,99,791.7	2,10,510
26-Feb-2026	506.95	511.45	501	504.45	3,665	6,37,71,201.7	52,228
27-Feb-2026	500.9	510.1	497.9	506.65	6,575	11,74,61,716.8	1,01,110
02-Mar-2026	477.05	497	477.05	491.35	10,031	15,58,90,421.9	1,30,841
04-Mar-2026	480	496.9	480	490.2	7,543	11,06,10,096.45	96,590
05-Mar-2026	494	501.55	488	493.15	7,084	11,86,47,146.45	1,17,517
06-Mar-2026	497	498.55	481	486.65	3,684	5,83,74,128.1	56,506
09-Mar-2026	475.5	479.8	455.1	459.55	9,926	18,08,48,018.8	2,19,622
10-Mar-2026	470	498.4	468.2	493.05	17,378	27,39,10,331.3	2,26,320
11-Mar-2026	497	498.3	483	484.65	6,496	11,87,63,285.75	1,29,917
12-Mar-2026	483	495.2	476	492.9	6,498	10,60,67,220.4	80,057
13-Mar-2026	488	492.15	475.9	477.55	6,113	9,26,44,581.1	94,906
16-Mar-2026	480	484.95	456.8	465	9,093	16,60,28,024.2	1,60,908
17-Mar-2026	469.7	476.95	465.15	473.85	4,924	9,25,41,573.95	97,062
18-Mar-2026	476	493	474.95	486.15	8,372	13,63,42,980.25	1,04,421
19-Mar-2026	480	483.1	461.5	464.4	6,796	9,34,81,880	1,09,145
20-Mar-2026	472	479.7	456	460.4	9,201	12,86,67,242.2	1,51,291
23-Mar-2026	455	457.95	434.5	439.05	8,205	12,92,08,038.6	1,54,273

Anand Rathi Share & Stock Brokers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice