Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 565 | 584 | 565 | 580.85 | 9,808 | 24,43,89,303.7 | 1,93,865 |
14-Jul-2026 | 581.4 | 592.6 | 571.2 | 581.25 | 17,970 | 48,82,24,991.95 | 3,51,144 |
15-Jul-2026 | 569.95 | 572.35 | 545.45 | 556.05 | 23,238 | 59,40,02,256.15 | 3,70,910 |
16-Jul-2026 | 560 | 561.3 | 543.2 | 544.85 | 5,935 | 12,12,99,461.95 | 1,23,742 |
17-Jul-2026 | 541 | 544.85 | 532 | 533.9 | 5,043 | 11,06,92,174.25 | 85,722 |
20-Jul-2026 | 533 | 534.05 | 522.95 | 525.5 | 3,974 | 9,16,44,732.8 | 92,279 |
21-Jul-2026 | 525.55 | 530.5 | 520 | 520.6 | 4,149 | 8,14,97,599.35 | 74,719 |
22-Jul-2026 | 521.1 | 526.7 | 516 | 517.6 | 3,829 | 6,28,06,830.5 | 59,813 |
23-Jul-2026 | 515 | 518.85 | 507 | 508.6 | 4,302 | 7,17,66,364.55 | 73,441 |
24-Jul-2026 | 504 | 513.15 | 500 | 508.2 | 4,409 | 7,37,93,920 | 63,318 |
27-Jul-2026 | 517.7 | 519.8 | 509.9 | 512.5 | 2,540 | 4,83,79,027.7 | 50,390 |
28-Jul-2026 | 515 | 515 | 508.8 | 509.9 | 2,418 | 3,56,79,758.8 | 40,420 |
29-Jul-2026 | 514 | 517.5 | 510 | 512.4 | 2,714 | 4,41,88,209.15 | 38,671 |
30-Jul-2026 | 514 | 514 | 507 | 508.85 | 2,413 | 3,76,46,587.3 | 40,442 |
31-Jul-2026 | 508.6 | 516.9 | 507.05 | 510.8 | 4,547 | 6,38,84,065.05 | 66,401 |
03-Aug-2026 | 518.7 | 518.7 | 510 | 511.2 | 2,541 | 4,27,07,615.8 | 44,455 |
04-Aug-2026 | 511.5 | 517.8 | 511 | 515.35 | 2,458 | 3,55,28,289.75 | 35,190 |
05-Aug-2026 | 518 | 521.4 | 512.4 | 515.35 | 2,771 | 4,58,31,929.45 | 44,346 |
06-Aug-2026 | 515 | 518.45 | 509.3 | 510.8 | 2,247 | 3,39,90,484 | 37,401 |
07-Aug-2026 | 511 | 516 | 479.2 | 504 | 7,056 | 13,18,18,702.65 | 1,01,272 |
10-Aug-2026 | 502.05 | 507 | 499.05 | 500.6 | 6,256 | 10,20,45,813.2 | 1,15,900 |
11-Aug-2026 | 501 | 510.9 | 500 | 509.15 | 3,461 | 5,31,87,576.1 | 39,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
