Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 413.95 | 430 | 411 | 427.7 | 176 | 3,21,03,660 | 52,000 |
15-Oct-2026 | 431 | 438 | 423 | 426.75 | 203 | 3,71,34,260 | 64,800 |
16-Oct-2026 | 427 | 434 | 420.8 | 423.15 | 125 | 2,37,20,740 | 36,000 |
19-Oct-2026 | 418.9 | 418.9 | 401.9 | 406.1 | 146 | 2,58,65,100 | 45,600 |
21-Oct-2026 | 418.95 | 420 | 390 | 409.35 | 327 | 5,54,76,440 | 72,400 |
22-Oct-2026 | 411 | 418.95 | 395 | 401.4 | 190 | 3,26,57,280 | 41,200 |
23-Oct-2026 | 401 | 402 | 381.35 | 389.55 | 265 | 4,83,21,140 | 77,200 |
26-Oct-2026 | 389.1 | 421 | 387.3 | 415.55 | 146 | 2,59,02,580 | 43,200 |
27-Oct-2026 | 422.8 | 437 | 415.05 | 423.45 | 146 | 2,78,68,260 | 44,800 |
28-Oct-2026 | 432 | 435 | 416.35 | 430.8 | 97 | 1,83,51,160 | 26,400 |
29-Oct-2026 | 430.8 | 437.95 | 423.05 | 425.6 | 131 | 2,42,94,860 | 35,200 |
30-Oct-2026 | 425.05 | 434.9 | 411.5 | 413 | 117 | 2,11,79,760 | 34,000 |
02-Nov-2026 | 420 | 422 | 400 | 401.95 | 97 | 1,73,49,320 | 31,600 |
03-Nov-2026 | 401 | 404.5 | 385 | 387.05 | 254 | 4,45,63,740 | 77,200 |
04-Nov-2026 | 388.85 | 404.95 | 386.3 | 401 | 173 | 3,16,59,340 | 52,000 |
05-Nov-2026 | 403.05 | 416.8 | 388.25 | 392.1 | 256 | 4,79,32,580 | 90,000 |
06-Nov-2026 | 395 | 405 | 334.15 | 367.5 | 856 | 14,77,29,060 | 2,12,400 |
08-Nov-2026 | 382.95 | 395.9 | 373 | 385.25 | 136 | 2,30,73,520 | 44,400 |
09-Nov-2026 | 391 | 405 | 380 | 400.55 | 295 | 5,43,64,200 | 1,04,400 |
11-Nov-2026 | 412.85 | 412.85 | 398 | 400.5 | 168 | 3,58,70,440 | 77,200 |
12-Nov-2026 | 393 | 401.05 | 387 | 390.75 | 161 | 2,82,91,460 | 55,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
