Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 329.65 | 346.1 | 313.2 | 346.1 | 5,223 | 1,20,86,56,660 | 36,70,000 |
11-Aug-2026 | 363.4 | 363.4 | 363.4 | 363.4 | 168 | 3,79,38,960 | 1,04,400 |
12-Aug-2026 | 381.55 | 381.55 | 356.6 | 381.55 | 1,808 | 55,17,19,940 | 12,91,600 |
13-Aug-2026 | 376 | 400.6 | 371 | 400.45 | 870 | 20,95,72,160 | 4,77,600 |
14-Aug-2026 | 397 | 420.45 | 385.1 | 420.45 | 725 | 23,68,61,520 | 5,27,600 |
17-Aug-2026 | 429.95 | 437.8 | 405 | 423.45 | 435 | 8,58,19,140 | 1,89,200 |
18-Aug-2026 | 419.9 | 444.6 | 407 | 444.15 | 432 | 11,86,19,800 | 2,46,800 |
19-Aug-2026 | 444 | 444 | 421.95 | 421.95 | 332 | 6,81,94,240 | 1,43,600 |
20-Aug-2026 | 429.7 | 443 | 412 | 443 | 668 | 16,78,07,120 | 3,08,800 |
21-Aug-2026 | 450 | 465.15 | 445 | 465.15 | 527 | 14,16,13,800 | 2,40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
