Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 382.3 | 413 | 371.25 | 390 | 903 | 16,69,02,960 | 1,52,400 |
03-Sep-2026 | 391.8 | 397 | 379.95 | 382.5 | 321 | 5,27,64,680 | 92,000 |
04-Sep-2026 | 379.8 | 393.9 | 369 | 382.4 | 655 | 11,74,13,600 | 1,64,000 |
07-Sep-2026 | 378.05 | 400 | 377 | 396.35 | 504 | 9,36,10,560 | 1,42,800 |
08-Sep-2026 | 400 | 408.95 | 382.9 | 389.8 | 473 | 8,67,68,920 | 1,36,000 |
09-Sep-2026 | 385.05 | 425 | 382 | 415.25 | 943 | 19,86,23,240 | 2,79,600 |
10-Sep-2026 | 424.85 | 473.4 | 415.7 | 465.05 | 1,217 | 25,11,84,680 | 3,12,000 |
11-Sep-2026 | 461 | 470.8 | 445 | 462.3 | 521 | 11,77,62,700 | 1,30,800 |
15-Sep-2026 | 456.6 | 462.5 | 425 | 429.4 | 366 | 7,04,00,940 | 1,06,800 |
16-Sep-2026 | 424.95 | 429 | 400 | 418.85 | 358 | 6,56,56,200 | 95,200 |
17-Sep-2026 | 421 | 435.95 | 421 | 430.4 | 150 | 2,80,33,960 | 48,800 |
18-Sep-2026 | 430 | 450 | 430 | 445.4 | 328 | 7,05,47,340 | 1,16,400 |
21-Sep-2026 | 442.15 | 450.4 | 440 | 442.8 | 213 | 4,07,78,480 | 64,800 |
22-Sep-2026 | 444.75 | 458 | 438.1 | 445.6 | 296 | 6,44,87,820 | 1,02,000 |
23-Sep-2026 | 449.25 | 449.75 | 431.3 | 440.3 | 247 | 4,57,16,800 | 82,400 |
24-Sep-2026 | 438 | 445.3 | 420.2 | 428.9 | 222 | 4,12,57,860 | 59,600 |
25-Sep-2026 | 437 | 489.15 | 427 | 482.4 | 555 | 11,42,90,680 | 1,48,000 |
28-Sep-2026 | 486 | 502 | 465.5 | 468.85 | 340 | 7,61,19,480 | 91,600 |
29-Sep-2026 | 468.85 | 510 | 468.85 | 509 | 607 | 15,55,82,300 | 2,09,600 |
30-Sep-2026 | 514.05 | 540 | 470 | 478.5 | 1,061 | 23,86,22,000 | 2,28,400 |
01-Oct-2026 | 460.2 | 460.5 | 412.7 | 425.75 | 1,664 | 32,30,95,560 | 3,92,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
