Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 381.55 | 381.55 | 356.6 | 381.55 | 1,808 | 55,17,19,940 | 12,91,600 |
13-Aug-2026 | 376 | 400.6 | 371 | 400.45 | 870 | 20,95,72,160 | 4,77,600 |
14-Aug-2026 | 397 | 420.45 | 385.1 | 420.45 | 725 | 23,68,61,520 | 5,27,600 |
17-Aug-2026 | 429.95 | 437.8 | 405 | 423.45 | 435 | 8,58,19,140 | 1,89,200 |
18-Aug-2026 | 419.9 | 444.6 | 407 | 444.15 | 432 | 11,86,19,800 | 2,46,800 |
19-Aug-2026 | 444 | 444 | 421.95 | 421.95 | 332 | 6,81,94,240 | 1,43,600 |
20-Aug-2026 | 429.7 | 443 | 412 | 443 | 668 | 16,78,07,120 | 3,08,800 |
21-Aug-2026 | 450 | 465.15 | 445 | 465.15 | 527 | 14,16,13,800 | 2,40,000 |
24-Aug-2026 | 474.45 | 491.95 | 439 | 447.1 | 1,112 | 24,63,22,200 | 3,31,600 |
25-Aug-2026 | 450 | 462.9 | 436.1 | 445.1 | 414 | 8,51,69,980 | 1,13,200 |
26-Aug-2026 | 450 | 458 | 419 | 427.65 | 643 | 12,47,18,120 | 1,30,800 |
27-Aug-2026 | 425.3 | 438 | 420 | 421.2 | 346 | 6,61,61,180 | 86,400 |
28-Aug-2026 | 422.5 | 431.95 | 405.3 | 409.3 | 463 | 7,91,57,640 | 1,20,400 |
31-Aug-2026 | 407 | 425 | 401.4 | 403.75 | 396 | 7,39,03,000 | 1,07,600 |
01-Sep-2026 | 409.4 | 409.4 | 380.25 | 384.75 | 618 | 10,72,60,400 | 1,50,000 |
02-Sep-2026 | 382.3 | 413 | 371.25 | 390 | 903 | 16,69,02,960 | 1,52,400 |
03-Sep-2026 | 391.8 | 397 | 379.95 | 382.5 | 321 | 5,27,64,680 | 92,000 |
04-Sep-2026 | 379.8 | 393.9 | 369 | 382.4 | 655 | 11,74,13,600 | 1,64,000 |
07-Sep-2026 | 378.05 | 400 | 377 | 396.35 | 504 | 9,36,10,560 | 1,42,800 |
08-Sep-2026 | 400 | 408.95 | 382.9 | 389.8 | 473 | 8,67,68,920 | 1,36,000 |
09-Sep-2026 | 385.05 | 425 | 382 | 415.25 | 943 | 19,86,23,240 | 2,79,600 |
10-Sep-2026 | 424.85 | 473.4 | 415.7 | 465.05 | 1,217 | 25,11,84,680 | 3,12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
