Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 449.25 | 449.75 | 431.3 | 440.3 | 247 | 4,57,16,800 | 82,400 |
24-Sep-2026 | 438 | 445.3 | 420.2 | 428.9 | 222 | 4,12,57,860 | 59,600 |
25-Sep-2026 | 437 | 489.15 | 427 | 482.4 | 555 | 11,42,90,680 | 1,48,000 |
28-Sep-2026 | 486 | 502 | 465.5 | 468.85 | 340 | 7,61,19,480 | 91,600 |
29-Sep-2026 | 468.85 | 510 | 468.85 | 509 | 607 | 15,55,82,300 | 2,09,600 |
30-Sep-2026 | 514.05 | 540 | 470 | 478.5 | 1,061 | 23,86,22,000 | 2,28,400 |
01-Oct-2026 | 460.2 | 460.5 | 412.7 | 425.75 | 1,664 | 32,30,95,560 | 3,92,000 |
05-Oct-2026 | 417.05 | 421 | 387 | 393.3 | 809 | 14,42,11,460 | 1,97,200 |
06-Oct-2026 | 393 | 418.95 | 393 | 397.4 | 424 | 7,96,64,280 | 1,33,200 |
07-Oct-2026 | 400 | 438 | 400 | 433.2 | 490 | 9,13,46,040 | 1,49,600 |
08-Oct-2026 | 435.35 | 442.5 | 422 | 429.45 | 270 | 5,38,01,720 | 75,200 |
09-Oct-2026 | 429.45 | 434 | 418.25 | 420.1 | 169 | 3,35,39,300 | 54,000 |
12-Oct-2026 | 414.9 | 434.35 | 414.9 | 421.65 | 110 | 2,31,33,840 | 36,000 |
13-Oct-2026 | 422.45 | 422.45 | 397.75 | 411.05 | 180 | 3,65,29,580 | 58,800 |
14-Oct-2026 | 413.95 | 430 | 411 | 427.7 | 176 | 3,21,03,660 | 52,000 |
15-Oct-2026 | 431 | 438 | 423 | 426.75 | 203 | 3,71,34,260 | 64,800 |
16-Oct-2026 | 427 | 434 | 420.8 | 423.15 | 125 | 2,37,20,740 | 36,000 |
19-Oct-2026 | 418.9 | 418.9 | 401.9 | 406.1 | 146 | 2,58,65,100 | 45,600 |
21-Oct-2026 | 418.95 | 420 | 390 | 409.35 | 327 | 5,54,76,440 | 72,400 |
22-Oct-2026 | 411 | 418.95 | 395 | 401.4 | 190 | 3,26,57,280 | 41,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
