Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 11.06 | 11.49 | 11.06 | 11.29 | 15 | 814 | 68 |
14-Aug-2025 | 11.29 | 11.3 | 10.51 | 11.23 | 36 | 12,004 | 728 |
18-Aug-2025 | 10.91 | 11.3 | 10.87 | 11.3 | 25 | 27,827 | 2,328 |
19-Aug-2025 | 11.3 | 11.3 | 10.01 | 10.65 | 145 | 66,395 | 4,145 |
20-Aug-2025 | 10.65 | 11.35 | 10.4 | 10.93 | 24 | 23,186 | 2,171 |
21-Aug-2025 | 11 | 11 | 9.5 | 10.72 | 44 | 31,036 | 2,020 |
22-Aug-2025 | 10.67 | 10.9 | 10.51 | 10.9 | 36 | 20,086 | 1,857 |
25-Aug-2025 | 10.61 | 10.91 | 10.61 | 10.71 | 83 | 16,150 | 837 |
26-Aug-2025 | 10.6 | 10.66 | 10.6 | 10.66 | 21 | 12,791 | 967 |
28-Aug-2025 | 10.89 | 10.89 | 10.06 | 10.67 | 15 | 8,158 | 755 |
29-Aug-2025 | 10.8 | 10.8 | 10.05 | 10.66 | 36 | 5,148 | 381 |
01-Sep-2025 | 10 | 11.97 | 10 | 10.6 | 128 | 66,762 | 3,812 |
02-Sep-2025 | 12.69 | 12.69 | 10.82 | 11.34 | 69 | 1,74,033 | 10,327 |
03-Sep-2025 | 11.34 | 11.5 | 11.34 | 11.5 | 14 | 9,633 | 837 |
04-Sep-2025 | 11.5 | 11.99 | 11 | 11.48 | 63 | 15,761 | 981 |
05-Sep-2025 | 11.27 | 11.48 | 10.51 | 11.34 | 28 | 5,238 | 142 |
08-Sep-2025 | 11.15 | 12.84 | 10.61 | 11.81 | 65 | 17,277 | 1,270 |
09-Sep-2025 | 11.62 | 11.62 | 10 | 10.51 | 183 | 2,90,024 | 16,618 |
10-Sep-2025 | 10.6 | 11.2 | 10.27 | 10.91 | 44 | 47,776 | 3,128 |
11-Sep-2025 | 10.91 | 12 | 10.91 | 11.28 | 38 | 35,644 | 2,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.