Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 12.73 | 13.4 | 12.51 | 12.78 | 50 | 28,639 | 1,594 |
04-Nov-2025 | 13.47 | 13.47 | 12.63 | 13.19 | 16 | 7,018 | 519 |
06-Nov-2025 | 13.19 | 13.38 | 12.7 | 13.13 | 37 | 81,147 | 4,140 |
07-Nov-2025 | 13 | 13 | 12.67 | 12.99 | 27 | 3,747 | 184 |
10-Nov-2025 | 12.71 | 12.8 | 12.34 | 12.56 | 43 | 30,114 | 2,355 |
11-Nov-2025 | 12.26 | 12.55 | 11.76 | 12.41 | 137 | 36,630 | 2,208 |
12-Nov-2025 | 12.3 | 13.3 | 12 | 12.69 | 40 | 27,950 | 1,881 |
13-Nov-2025 | 12.67 | 12.67 | 12.36 | 12.36 | 11 | 1,387 | 108 |
14-Nov-2025 | 12.4 | 13.29 | 12.21 | 13.16 | 35 | 10,786 | 543 |
17-Nov-2025 | 13.42 | 13.42 | 12.1 | 12.46 | 139 | 33,892 | 1,581 |
18-Nov-2025 | 12.29 | 13.29 | 12.29 | 12.98 | 16 | 6,931 | 543 |
19-Nov-2025 | 13.25 | 13.25 | 12.45 | 13.17 | 30 | 2,211 | 86 |
20-Nov-2025 | 12.91 | 12.91 | 12.01 | 12.31 | 120 | 25,433 | 1,175 |
21-Nov-2025 | 13.05 | 13.05 | 12.08 | 12.92 | 16 | 1,883 | 99 |
24-Nov-2025 | 12.99 | 12.99 | 11.46 | 11.98 | 83 | 84,864 | 5,799 |
25-Nov-2025 | 13.28 | 13.28 | 11.8 | 12.15 | 11 | 4,439 | 211 |
26-Nov-2025 | 12.42 | 12.42 | 11.3 | 11.91 | 94 | 37,087 | 2,127 |
27-Nov-2025 | 12 | 12.08 | 11.74 | 12.08 | 11 | 1,476 | 87 |
28-Nov-2025 | 12.08 | 12.5 | 11.19 | 12.21 | 37 | 21,191 | 1,145 |
01-Dec-2025 | 12.34 | 12.34 | 11.44 | 11.61 | 39 | 8,955 | 535 |
02-Dec-2025 | 11.99 | 12.16 | 11.48 | 11.52 | 23 | 12,562 | 721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.