iifl-logo

Anjani Finance Ltd Historical Data

Add as a Preferred Source on Google
₹10.59
(-3.90%)
Mar 11, 2026|12:24:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Anjani Finance Ltd Historical Data

11/02/2026calendar-icon
11/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Feb-2026

12.2

12.211.0211.735124,4381,774

10-Feb-2026

11.73

12.1110.8611.64617,344860

11-Feb-2026

11.9

11.910.5711.299835,9152,078

12-Feb-2026

11.07

11.8710.7111.274514,6891,142

13-Feb-2026

11.5

11.710.7611.393116,9271,145

16-Feb-2026

11.7

11.710.8611.21305,551267

17-Feb-2026

11.21

1210.7111.074122,3731,412

18-Feb-2026

11.4

11.410.510.91961,03,7994,166

19-Feb-2026

12.8

12.810.7211.47727,2911,537

20-Feb-2026

12.13

12.1310.7810.989496,1036,709

23-Feb-2026

10.76

11.4810.3710.834210,271700

24-Feb-2026

11.22

11.2210.0610.726438,4441,781

25-Feb-2026

10.67

11.1410.0610.786428,3161,181

26-Feb-2026

11.5

11.7510.7911.264414,420864

27-Feb-2026

11.49

11.5210.5110.98226,3921,626

02-Mar-2026

10.96

11.469.7211.133010,118839

04-Mar-2026

10.8

10.81010.633937,9192,569

05-Mar-2026

10.47

11.4610.111.024113,859701

06-Mar-2026

11.02

11.0210.1810.63287,123543

09-Mar-2026

10.88

10.889.6310.45440,1173,391

10-Mar-2026

11.2

11.2810.511.02297,608479

Anjani Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Anjani Finance Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.