Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 12.6 | 12.6 | 12.1 | 12.32 | 25 | 37,725 | 2,948 |
06-May-2025 | 12.1 | 14.54 | 12.1 | 12.56 | 60 | 48,003 | 3,581 |
07-May-2025 | 12.89 | 12.89 | 11.85 | 12.54 | 60 | 24,187 | 1,575 |
08-May-2025 | 12.5 | 12.89 | 12.3 | 12.89 | 8 | 14,324 | 1,141 |
09-May-2025 | 12.85 | 12.85 | 12.24 | 12.76 | 12 | 325 | 17 |
12-May-2025 | 12.8 | 12.8 | 12.4 | 12.66 | 31 | 7,723 | 574 |
13-May-2025 | 12.76 | 12.76 | 12.4 | 12.74 | 13 | 39,087 | 2,206 |
14-May-2025 | 12.8 | 12.8 | 12.3 | 12.75 | 40 | 19,637 | 1,353 |
15-May-2025 | 12.52 | 12.74 | 12.06 | 12.6 | 56 | 83,326 | 6,049 |
16-May-2025 | 12.6 | 12.6 | 12.16 | 12.6 | 44 | 35,486 | 2,825 |
19-May-2025 | 12.6 | 13.29 | 11.71 | 12.48 | 161 | 71,732 | 4,180 |
20-May-2025 | 12.63 | 12.84 | 12.25 | 12.41 | 24 | 27,711 | 1,464 |
21-May-2025 | 12.97 | 12.97 | 12.25 | 12.52 | 37 | 32,492 | 2,507 |
22-May-2025 | 12.49 | 12.49 | 12.49 | 12.49 | 4 | 249 | 20 |
23-May-2025 | 12.43 | 12.46 | 12 | 12.38 | 48 | 7,028 | 372 |
26-May-2025 | 12.4 | 12.4 | 11.91 | 12.27 | 37 | 16,038 | 1,138 |
27-May-2025 | 12.27 | 12.27 | 11.87 | 12.03 | 50 | 6,257 | 415 |
28-May-2025 | 12.5 | 12.5 | 12.01 | 12.5 | 22 | 36,043 | 2,894 |
29-May-2025 | 12.74 | 12.74 | 12.2 | 12.52 | 42 | 66,978 | 4,984 |
30-May-2025 | 12.6 | 12.6 | 11.7 | 12.41 | 73 | 23,919 | 1,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.