Anjani Finance

Anjani Finance Ltd Historical Data

NSEBSE

₹12.61

(-4.32%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	11.46	11.46	10.72	11.37	36	17,190	1,371
24-Sep-2025	11.16	11.74	11.01	11.29	38	11,551	969
25-Sep-2025	11.05	13	11.05	11.73	101	3,00,052	22,056
26-Sep-2025	11.52	11.67	11.25	11.47	33	7,621	400
29-Sep-2025	11.47	12.08	11.28	12.07	19	18,728	1,490
30-Sep-2025	11.86	11.9	11.1	11.83	82	1,14,464	6,933
01-Oct-2025	11.99	11.99	11.37	11.79	43	12,668	909
03-Oct-2025	11.56	12.93	11.27	11.79	111	49,493	3,007
06-Oct-2025	11.6	13.45	11.6	12.47	90	1,75,745	12,229
07-Oct-2025	12.95	12.95	12.2	12.57	54	1,01,887	7,702
08-Oct-2025	12.87	12.87	12.35	12.61	25	21,950	1,760
09-Oct-2025	12.39	14	12.21	13.57	79	86,515	5,224
10-Oct-2025	13.55	14.48	12.7	13.61	83	2,53,139	13,864
13-Oct-2025	13.07	13.58	12.41	13.18	145	1,13,600	6,249
14-Oct-2025	13.53	13.6	12.41	12.98	70	1,53,223	10,848
15-Oct-2025	12.67	13.65	12.51	13.44	79	1,12,612	7,493
16-Oct-2025	13.16	13.44	11.8	12.4	81	1,57,753	10,879
17-Oct-2025	13.1	13.57	12.11	13.01	53	43,856	2,254
20-Oct-2025	13.14	13.51	12.73	13.18	18	10,699	515
21-Oct-2025	13.54	13.54	12.01	12.61	47	33,050	1,749

Anjani Finance: Related NEWS

No Record Found

Invest wise with Expert advice