Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 9.55 | 10.1 | 9.27 | 9.91 | 17 | 7,506 | 752 |
30-Apr-2026 | 10.01 | 10.37 | 9.5 | 10.17 | 23 | 17,265 | 1,091 |
04-May-2026 | 10.64 | 10.64 | 9.9 | 9.99 | 13 | 986 | 63 |
05-May-2026 | 9.9 | 9.9 | 9.54 | 9.89 | 10 | 725 | 71 |
06-May-2026 | 10.1 | 10.33 | 9.4 | 9.43 | 44 | 1,36,891 | 13,057 |
07-May-2026 | 9.4 | 9.82 | 9.02 | 9.82 | 33 | 90,951 | 8,212 |
08-May-2026 | 9.99 | 9.99 | 9.33 | 9.33 | 25 | 21,377 | 2,287 |
11-May-2026 | 9.03 | 9.77 | 8.87 | 9.03 | 36 | 56,207 | 3,678 |
12-May-2026 | 9.48 | 9.48 | 8.58 | 8.66 | 41 | 1,18,141 | 12,714 |
13-May-2026 | 8.75 | 9.07 | 8.33 | 8.73 | 57 | 90,035 | 6,925 |
14-May-2026 | 9.14 | 9.14 | 8.35 | 8.47 | 20 | 16,882 | 1,438 |
15-May-2026 | 8.47 | 8.85 | 8.47 | 8.84 | 23 | 23,451 | 2,400 |
18-May-2026 | 8.84 | 9.24 | 8.84 | 9.16 | 20 | 2,671 | 289 |
19-May-2026 | 9.44 | 9.44 | 8.71 | 9.09 | 31 | 31,709 | 2,918 |
20-May-2026 | 9 | 9.43 | 8.64 | 8.7 | 66 | 1,24,132 | 10,093 |
21-May-2026 | 8.7 | 9.13 | 8.36 | 8.8 | 47 | 88,369 | 8,853 |
22-May-2026 | 9 | 9.09 | 8.99 | 9.05 | 11 | 3,256 | 347 |
25-May-2026 | 9.23 | 9.23 | 9.21 | 9.22 | 6 | 442 | 25 |
26-May-2026 | 9.14 | 9.14 | 8.81 | 9 | 27 | 7,396 | 615 |
27-May-2026 | 9.06 | 9.13 | 8.66 | 9.04 | 33 | 17,963 | 1,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
