Anjani Finance

Anjani Finance Ltd Historical Data

NSEBSE

₹11.6

(-1.28%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	12.24	12.25	11.87	12.07	55	78,109	5,253
04-Jul-2025	12.07	13.1	10.86	13.05	134	88,265	4,974
07-Jul-2025	13.05	13.05	12	12.32	93	43,212	1,949
08-Jul-2025	12.8	12.8	11.81	12.15	86	27,528	1,359
09-Jul-2025	12.5	12.53	11.8	12.42	28	48,203	3,271
10-Jul-2025	12.75	12.75	12	12.24	44	86,444	6,523
11-Jul-2025	12.29	12.29	12	12.05	20	9,673	675
14-Jul-2025	12.24	12.24	11.84	12.17	23	5,202	378
15-Jul-2025	12.22	12.22	12.17	12.2	9	13,594	1,113
16-Jul-2025	12.25	12.25	11.6	12.02	24	11,461	843
17-Jul-2025	12.15	12.15	11.81	11.97	16	7,187	594
18-Jul-2025	12.12	12.12	11.15	11.6	86	65,432	2,926
21-Jul-2025	12.25	12.25	11.3	11.73	34	24,206	1,853
22-Jul-2025	12.12	12.12	10.8	11.87	90	90,835	5,447
23-Jul-2025	12	12.05	11.61	11.82	22	5,164	415
24-Jul-2025	11.61	11.9	11.34	11.36	65	1,18,915	9,345
25-Jul-2025	11.9	11.9	11.25	11.69	35	84,563	6,770
28-Jul-2025	11.9	11.9	11	11.28	16	9,271	786
29-Jul-2025	11.5	11.5	11.06	11.49	18	12,347	972
30-Jul-2025	11.5	11.75	11.25	11.49	22	10,487	780
31-Jul-2025	11.8	11.8	11.02	11.75	24	3,146	152
01-Aug-2025	11.75	11.75	10.95	11.6	56	41,009	3,018

Anjani Finance: Related NEWS

No Record Found

Invest wise with Expert advice