Anjani Finance

Anjani Finance Ltd Historical Data

NSEBSE

₹12.15

(-2.02%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	12.43	12.46	12	12.38	48	7,028	372
26-May-2025	12.4	12.4	11.91	12.27	37	16,038	1,138
27-May-2025	12.27	12.27	11.87	12.03	50	6,257	415
28-May-2025	12.5	12.5	12.01	12.5	22	36,043	2,894
29-May-2025	12.74	12.74	12.2	12.52	42	66,978	4,984
30-May-2025	12.6	12.6	11.7	12.41	73	23,919	1,347
02-Jun-2025	12.47	13	12.07	12.63	29	32,621	2,574
03-Jun-2025	12.63	12.63	12.3	12.33	16	32,323	2,615
04-Jun-2025	12.54	12.54	11.73	11.93	51	11,047	798
05-Jun-2025	12.48	12.5	11.93	12.5	9	19,427	1,559
06-Jun-2025	12.45	13.65	12.02	12.38	77	1,12,242	6,518
09-Jun-2025	12.38	12.9	12	12.23	62	54,845	3,667
10-Jun-2025	13.39	13.39	12.25	12.65	16	3,245	173
11-Jun-2025	12.41	12.63	12.1	12.11	35	19,081	1,259
12-Jun-2025	12.48	12.49	12.11	12.49	13	8,584	688
13-Jun-2025	12.73	12.73	11.9	12.14	68	12,248	553
16-Jun-2025	12.9	12.9	12.02	12.62	21	16,625	1,238
17-Jun-2025	12.87	12.87	12.11	12.35	46	19,689	868
18-Jun-2025	12.5	12.5	11.75	12.01	35	52,702	4,134
19-Jun-2025	12.45	12.45	12.38	12.4	14	20,097	1,621
20-Jun-2025	12.4	12.4	11.9	12.15	9	520	39

Anjani Finance: Related NEWS

No Record Found

Invest wise with Expert advice