Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 11.76 | 11.76 | 11.51 | 11.57 | 11 | 1,765 | 121 |
05-Jan-2026 | 11.53 | 12.88 | 11.38 | 12.83 | 23 | 64,898 | 5,595 |
06-Jan-2026 | 12.83 | 12.83 | 11.38 | 11.8 | 65 | 1,04,140 | 5,853 |
07-Jan-2026 | 11.8 | 11.8 | 11.5 | 11.51 | 31 | 66,119 | 5,578 |
08-Jan-2026 | 11.27 | 11.97 | 11.22 | 11.43 | 28 | 44,796 | 3,365 |
09-Jan-2026 | 11.19 | 11.74 | 10.75 | 11.42 | 21 | 12,857 | 1,099 |
12-Jan-2026 | 11.42 | 11.42 | 10.6 | 11.18 | 36 | 19,233 | 666 |
13-Jan-2026 | 11 | 11.97 | 10.95 | 11.45 | 35 | 11,680 | 787 |
14-Jan-2026 | 11.9 | 11.9 | 10.95 | 11.4 | 92 | 59,229 | 3,752 |
16-Jan-2026 | 11.84 | 13.48 | 11.2 | 11.72 | 69 | 1,37,596 | 9,204 |
19-Jan-2026 | 11.77 | 12 | 10.71 | 11.76 | 144 | 1,17,602 | 8,375 |
20-Jan-2026 | 12.83 | 12.83 | 11.46 | 11.47 | 28 | 6,007 | 441 |
21-Jan-2026 | 12.75 | 12.75 | 11.06 | 11.64 | 67 | 26,714 | 1,296 |
22-Jan-2026 | 12.96 | 12.96 | 11.06 | 11.7 | 105 | 24,310 | 1,269 |
23-Jan-2026 | 11.7 | 11.7 | 10.11 | 10.88 | 185 | 1,84,232 | 10,661 |
27-Jan-2026 | 10.82 | 12.73 | 10.69 | 11.27 | 52 | 21,104 | 1,292 |
28-Jan-2026 | 11.7 | 12.1 | 10.52 | 11.3 | 91 | 55,433 | 2,985 |
29-Jan-2026 | 11.37 | 12.36 | 11.09 | 11.48 | 23 | 30,365 | 2,641 |
30-Jan-2026 | 12.2 | 12.2 | 10.51 | 11.75 | 93 | 73,008 | 3,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
