Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 7.48 | 8.2 | 7.48 | 7.95 | 6 | 1,246 | 164 |
22-Sep-2026 | 7.9 | 7.9 | 7.9 | 7.9 | 2 | 3,223 | 408 |
23-Sep-2026 | 7.75 | 7.87 | 7.75 | 7.87 | 9 | 7,269 | 938 |
24-Sep-2026 | 8.63 | 8.63 | 7.5 | 8.59 | 12 | 11,733 | 1,463 |
28-Sep-2026 | 8.59 | 8.59 | 8.59 | 8.59 | 1 | 103 | 12 |
29-Sep-2026 | 8.5 | 8.5 | 8.36 | 8.37 | 7 | 5,943 | 710 |
30-Sep-2026 | 7.55 | 8.3 | 7.54 | 7.54 | 19 | 24,566 | 3,244 |
01-Oct-2026 | 8.25 | 8.25 | 8.1 | 8.1 | 6 | 589 | 72 |
05-Oct-2026 | 8.05 | 8.05 | 8 | 8 | 6 | 1,945 | 243 |
06-Oct-2026 | 8 | 8 | 7.82 | 7.82 | 8 | 1,845 | 232 |
07-Oct-2026 | 7.19 | 7.78 | 7.19 | 7.78 | 3 | 560 | 73 |
09-Oct-2026 | 7.75 | 7.75 | 7.75 | 7.75 | 2 | 85 | 11 |
12-Oct-2026 | 7.75 | 7.75 | 7.75 | 7.75 | 2 | 782 | 101 |
13-Oct-2026 | 7.75 | 8.39 | 7.75 | 8.39 | 11 | 2,476 | 300 |
15-Oct-2026 | 8.38 | 8.38 | 8.38 | 8.38 | 7 | 1,248 | 149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
