Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 13.07 | 13.58 | 12.41 | 13.18 | 145 | 1,13,600 | 6,249 |
14-Oct-2025 | 13.53 | 13.6 | 12.41 | 12.98 | 70 | 1,53,223 | 10,848 |
15-Oct-2025 | 12.67 | 13.65 | 12.51 | 13.44 | 79 | 1,12,612 | 7,493 |
16-Oct-2025 | 13.16 | 13.44 | 11.8 | 12.4 | 81 | 1,57,753 | 10,879 |
17-Oct-2025 | 13.1 | 13.57 | 12.11 | 13.01 | 53 | 43,856 | 2,254 |
20-Oct-2025 | 13.14 | 13.51 | 12.73 | 13.18 | 18 | 10,699 | 515 |
21-Oct-2025 | 13.54 | 13.54 | 12.01 | 12.61 | 47 | 33,050 | 1,749 |
23-Oct-2025 | 12.51 | 13.22 | 12.45 | 12.95 | 24 | 19,201 | 1,389 |
24-Oct-2025 | 12.97 | 12.97 | 12.45 | 12.78 | 9 | 2,568 | 200 |
27-Oct-2025 | 12.56 | 13.45 | 12.56 | 12.9 | 34 | 54,595 | 3,226 |
28-Oct-2025 | 13.39 | 13.39 | 12.6 | 13.12 | 33 | 10,579 | 517 |
29-Oct-2025 | 12.91 | 13.36 | 12.32 | 12.8 | 60 | 40,396 | 2,678 |
30-Oct-2025 | 12.8 | 12.97 | 12.54 | 12.7 | 27 | 48,059 | 3,514 |
31-Oct-2025 | 13.89 | 13.89 | 12.35 | 12.99 | 61 | 91,183 | 5,915 |
03-Nov-2025 | 12.73 | 13.4 | 12.51 | 12.78 | 50 | 28,639 | 1,594 |
04-Nov-2025 | 13.47 | 13.47 | 12.63 | 13.19 | 16 | 7,018 | 519 |
06-Nov-2025 | 13.19 | 13.38 | 12.7 | 13.13 | 37 | 81,147 | 4,140 |
07-Nov-2025 | 13 | 13 | 12.67 | 12.99 | 27 | 3,747 | 184 |
10-Nov-2025 | 12.71 | 12.8 | 12.34 | 12.56 | 43 | 30,114 | 2,355 |
11-Nov-2025 | 12.26 | 12.55 | 11.76 | 12.41 | 137 | 36,630 | 2,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.