Anjani Finance

Anjani Finance Ltd Historical Data

NSEBSE

₹12.05

(-1.55%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	12.73	12.73	11.9	12.14	68	12,248	553
16-Jun-2025	12.9	12.9	12.02	12.62	21	16,625	1,238
17-Jun-2025	12.87	12.87	12.11	12.35	46	19,689	868
18-Jun-2025	12.5	12.5	11.75	12.01	35	52,702	4,134
19-Jun-2025	12.45	12.45	12.38	12.4	14	20,097	1,621
20-Jun-2025	12.4	12.4	11.9	12.15	9	520	39
23-Jun-2025	11.91	12.28	11.5	11.63	65	96,948	6,798
24-Jun-2025	11.9	11.9	11.61	11.75	32	33,522	2,859
25-Jun-2025	11.66	12.3	11.65	11.66	19	2,026	166
26-Jun-2025	12.5	12.6	11.66	11.66	29	8,406	355
27-Jun-2025	11.89	12.5	11.7	12.48	31	21,769	1,714
30-Jun-2025	12.45	12.45	11.76	12.21	53	4,499	191
01-Jul-2025	14.45	14.45	12.01	12.32	34	44,559	2,426
02-Jul-2025	12.32	12.32	12.02	12.24	20	18,891	1,528
03-Jul-2025	12.24	12.25	11.87	12.07	55	78,109	5,253
04-Jul-2025	12.07	13.1	10.86	13.05	134	88,265	4,974
07-Jul-2025	13.05	13.05	12	12.32	93	43,212	1,949
08-Jul-2025	12.8	12.8	11.81	12.15	86	27,528	1,359
09-Jul-2025	12.5	12.53	11.8	12.42	28	48,203	3,271
10-Jul-2025	12.75	12.75	12	12.24	44	86,444	6,523
11-Jul-2025	12.29	12.29	12	12.05	20	9,673	675

Anjani Finance: Related NEWS

No Record Found

Invest wise with Expert advice