Anjani Finance

Anjani Finance Ltd Historical Data

NSEBSE

₹11.69

(0.86%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	13.42	13.42	12.1	12.46	139	33,892	1,581
18-Nov-2025	12.29	13.29	12.29	12.98	16	6,931	543
19-Nov-2025	13.25	13.25	12.45	13.17	30	2,211	86
20-Nov-2025	12.91	12.91	12.01	12.31	120	25,433	1,175
21-Nov-2025	13.05	13.05	12.08	12.92	16	1,883	99
24-Nov-2025	12.99	12.99	11.46	11.98	83	84,864	5,799
25-Nov-2025	13.28	13.28	11.8	12.15	11	4,439	211
26-Nov-2025	12.42	12.42	11.3	11.91	94	37,087	2,127
27-Nov-2025	12	12.08	11.74	12.08	11	1,476	87
28-Nov-2025	12.08	12.5	11.19	12.21	37	21,191	1,145
01-Dec-2025	12.34	12.34	11.44	11.61	39	8,955	535
02-Dec-2025	11.99	12.16	11.48	11.52	23	12,562	721
03-Dec-2025	11.96	11.96	11.6	11.96	6	976	83
04-Dec-2025	11.77	11.95	11.77	11.94	4	1,659	139
05-Dec-2025	11.81	11.94	11.74	11.74	9	14,853	1,015
08-Dec-2025	11.74	12.33	11.49	12.09	33	21,107	1,353
09-Dec-2025	12	12.5	10.61	11.69	59	39,635	2,513
10-Dec-2025	11.83	11.83	11.69	11.77	8	1,632	138
11-Dec-2025	11.78	12.17	10.71	11	89	52,582	2,311
12-Dec-2025	11.8	11.8	11.25	11.65	14	5,698	462
15-Dec-2025	11.35	11.6	11.21	11.59	15	3,316	291
16-Dec-2025	10.8	11.8	10.71	11.69	8	991	76

Anjani Finance: Related NEWS

No Record Found

Invest wise with Expert advice