iifl-logo

Anjani Finance Ltd Historical Data

12.61
(-4.32%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anjani Finance Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

11.46

11.4610.7211.373617,1901,371

24-Sep-2025

11.16

11.7411.0111.293811,551969

25-Sep-2025

11.05

1311.0511.731013,00,05222,056

26-Sep-2025

11.52

11.6711.2511.47337,621400

29-Sep-2025

11.47

12.0811.2812.071918,7281,490

30-Sep-2025

11.86

11.911.111.83821,14,4646,933

01-Oct-2025

11.99

11.9911.3711.794312,668909

03-Oct-2025

11.56

12.9311.2711.7911149,4933,007

06-Oct-2025

11.6

13.4511.612.47901,75,74512,229

07-Oct-2025

12.95

12.9512.212.57541,01,8877,702

08-Oct-2025

12.87

12.8712.3512.612521,9501,760

09-Oct-2025

12.39

1412.2113.577986,5155,224

10-Oct-2025

13.55

14.4812.713.61832,53,13913,864

13-Oct-2025

13.07

13.5812.4113.181451,13,6006,249

14-Oct-2025

13.53

13.612.4112.98701,53,22310,848

15-Oct-2025

12.67

13.6512.5113.44791,12,6127,493

16-Oct-2025

13.16

13.4411.812.4811,57,75310,879

17-Oct-2025

13.1

13.5712.1113.015343,8562,254

20-Oct-2025

13.14

13.5112.7313.181810,699515

21-Oct-2025

13.54

13.5412.0112.614733,0501,749

Anjani Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.