Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 11.46 | 11.46 | 10.72 | 11.37 | 36 | 17,190 | 1,371 |
24-Sep-2025 | 11.16 | 11.74 | 11.01 | 11.29 | 38 | 11,551 | 969 |
25-Sep-2025 | 11.05 | 13 | 11.05 | 11.73 | 101 | 3,00,052 | 22,056 |
26-Sep-2025 | 11.52 | 11.67 | 11.25 | 11.47 | 33 | 7,621 | 400 |
29-Sep-2025 | 11.47 | 12.08 | 11.28 | 12.07 | 19 | 18,728 | 1,490 |
30-Sep-2025 | 11.86 | 11.9 | 11.1 | 11.83 | 82 | 1,14,464 | 6,933 |
01-Oct-2025 | 11.99 | 11.99 | 11.37 | 11.79 | 43 | 12,668 | 909 |
03-Oct-2025 | 11.56 | 12.93 | 11.27 | 11.79 | 111 | 49,493 | 3,007 |
06-Oct-2025 | 11.6 | 13.45 | 11.6 | 12.47 | 90 | 1,75,745 | 12,229 |
07-Oct-2025 | 12.95 | 12.95 | 12.2 | 12.57 | 54 | 1,01,887 | 7,702 |
08-Oct-2025 | 12.87 | 12.87 | 12.35 | 12.61 | 25 | 21,950 | 1,760 |
09-Oct-2025 | 12.39 | 14 | 12.21 | 13.57 | 79 | 86,515 | 5,224 |
10-Oct-2025 | 13.55 | 14.48 | 12.7 | 13.61 | 83 | 2,53,139 | 13,864 |
13-Oct-2025 | 13.07 | 13.58 | 12.41 | 13.18 | 145 | 1,13,600 | 6,249 |
14-Oct-2025 | 13.53 | 13.6 | 12.41 | 12.98 | 70 | 1,53,223 | 10,848 |
15-Oct-2025 | 12.67 | 13.65 | 12.51 | 13.44 | 79 | 1,12,612 | 7,493 |
16-Oct-2025 | 13.16 | 13.44 | 11.8 | 12.4 | 81 | 1,57,753 | 10,879 |
17-Oct-2025 | 13.1 | 13.57 | 12.11 | 13.01 | 53 | 43,856 | 2,254 |
20-Oct-2025 | 13.14 | 13.51 | 12.73 | 13.18 | 18 | 10,699 | 515 |
21-Oct-2025 | 13.54 | 13.54 | 12.01 | 12.61 | 47 | 33,050 | 1,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.