Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 9.33 | 9.34 | 8.25 | 9 | 27 | 6,181 | 583 |
24-Mar-2026 | 9 | 9.2 | 9 | 9 | 19 | 8,202 | 800 |
25-Mar-2026 | 9 | 9 | 8.66 | 8.98 | 19 | 1,173 | 75 |
27-Mar-2026 | 9 | 9 | 8 | 8.32 | 108 | 69,279 | 6,181 |
30-Mar-2026 | 8.25 | 8.97 | 7.9 | 8.91 | 22 | 24,453 | 2,621 |
01-Apr-2026 | 8.46 | 8.89 | 8.46 | 8.62 | 40 | 6,534 | 456 |
02-Apr-2026 | 9 | 9 | 7.51 | 8.85 | 164 | 42,824 | 2,925 |
06-Apr-2026 | 8.85 | 8.99 | 8.84 | 8.99 | 13 | 6,985 | 788 |
07-Apr-2026 | 8.99 | 9.99 | 8.71 | 9.71 | 25 | 63,384 | 6,530 |
08-Apr-2026 | 9.76 | 11.49 | 9.76 | 10.72 | 62 | 65,906 | 5,911 |
09-Apr-2026 | 11.38 | 11.38 | 9.11 | 9.78 | 113 | 81,907 | 4,747 |
10-Apr-2026 | 9.57 | 10.24 | 9.3 | 9.81 | 37 | 36,735 | 3,046 |
13-Apr-2026 | 10 | 10 | 9.99 | 10 | 5 | 1,589 | 159 |
15-Apr-2026 | 9.54 | 10 | 9.54 | 9.98 | 21 | 4,864 | 293 |
16-Apr-2026 | 9.98 | 10.39 | 9.55 | 10.35 | 23 | 10,362 | 1,027 |
17-Apr-2026 | 10.35 | 10.35 | 10 | 10.32 | 11 | 3,925 | 383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
