Anjani Finance

Anjani Finance Ltd Historical Data

NSEBSE

₹11.79

(-0.34%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	12.69	12.69	10.82	11.34	69	1,74,033	10,327
03-Sep-2025	11.34	11.5	11.34	11.5	14	9,633	837
04-Sep-2025	11.5	11.99	11	11.48	63	15,761	981
05-Sep-2025	11.27	11.48	10.51	11.34	28	5,238	142
08-Sep-2025	11.15	12.84	10.61	11.81	65	17,277	1,270
09-Sep-2025	11.62	11.62	10	10.51	183	2,90,024	16,618
10-Sep-2025	10.6	11.2	10.27	10.91	44	47,776	3,128
11-Sep-2025	10.91	12	10.91	11.28	38	35,644	2,855
12-Sep-2025	11	11.5	11	11.17	33	55,748	4,301
15-Sep-2025	11.89	11.89	10.52	11.38	102	49,857	2,840
16-Sep-2025	11.61	11.76	11	11.01	39	10,832	702
17-Sep-2025	11	11.64	11	11.61	37	21,942	1,613
18-Sep-2025	11.41	11.49	10.04	11.02	215	1,51,914	7,867
19-Sep-2025	11.74	11.74	10.71	11.27	31	7,999	628
22-Sep-2025	11.74	11.74	10.56	10.94	66	61,565	4,266
23-Sep-2025	11.46	11.46	10.72	11.37	36	17,190	1,371
24-Sep-2025	11.16	11.74	11.01	11.29	38	11,551	969
25-Sep-2025	11.05	13	11.05	11.73	101	3,00,052	22,056
26-Sep-2025	11.52	11.67	11.25	11.47	33	7,621	400
29-Sep-2025	11.47	12.08	11.28	12.07	19	18,728	1,490
30-Sep-2025	11.86	11.9	11.1	11.83	82	1,14,464	6,933
01-Oct-2025	11.99	11.99	11.37	11.79	43	12,668	909

Anjani Finance: Related NEWS

No Record Found

Invest wise with Expert advice