Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 11.77 | 12 | 10.71 | 11.76 | 144 | 1,17,602 | 8,375 |
20-Jan-2026 | 12.83 | 12.83 | 11.46 | 11.47 | 28 | 6,007 | 441 |
21-Jan-2026 | 12.75 | 12.75 | 11.06 | 11.64 | 67 | 26,714 | 1,296 |
22-Jan-2026 | 12.96 | 12.96 | 11.06 | 11.7 | 105 | 24,310 | 1,269 |
23-Jan-2026 | 11.7 | 11.7 | 10.11 | 10.88 | 185 | 1,84,232 | 10,661 |
27-Jan-2026 | 10.82 | 12.73 | 10.69 | 11.27 | 52 | 21,104 | 1,292 |
28-Jan-2026 | 11.7 | 12.1 | 10.52 | 11.3 | 91 | 55,433 | 2,985 |
29-Jan-2026 | 11.37 | 12.36 | 11.09 | 11.48 | 23 | 30,365 | 2,641 |
30-Jan-2026 | 12.2 | 12.2 | 10.51 | 11.75 | 93 | 73,008 | 3,772 |
01-Feb-2026 | 11.79 | 12.6 | 10.83 | 11.52 | 78 | 13,438 | 795 |
02-Feb-2026 | 12.39 | 12.39 | 11.24 | 11.64 | 65 | 29,953 | 2,137 |
03-Feb-2026 | 11.51 | 12.34 | 11.22 | 11.72 | 87 | 61,153 | 4,650 |
04-Feb-2026 | 12.35 | 12.35 | 11.12 | 11.85 | 63 | 28,386 | 1,125 |
05-Feb-2026 | 12.55 | 12.55 | 11.41 | 11.88 | 66 | 11,762 | 609 |
06-Feb-2026 | 12.28 | 12.28 | 11.03 | 11.72 | 62 | 9,976 | 753 |
09-Feb-2026 | 12.2 | 12.2 | 11.02 | 11.73 | 51 | 24,438 | 1,774 |
10-Feb-2026 | 11.73 | 12.11 | 10.86 | 11.6 | 46 | 17,344 | 860 |
11-Feb-2026 | 11.9 | 11.9 | 10.57 | 11.29 | 98 | 35,915 | 2,078 |
12-Feb-2026 | 11.07 | 11.87 | 10.71 | 11.27 | 45 | 14,689 | 1,142 |
13-Feb-2026 | 11.5 | 11.7 | 10.76 | 11.39 | 31 | 16,927 | 1,145 |
16-Feb-2026 | 11.7 | 11.7 | 10.86 | 11.21 | 30 | 5,551 | 267 |
17-Feb-2026 | 11.21 | 12 | 10.71 | 11.07 | 41 | 22,373 | 1,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
