Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 11.74 | 12.33 | 11.49 | 12.09 | 33 | 21,107 | 1,353 |
09-Dec-2025 | 12 | 12.5 | 10.61 | 11.69 | 59 | 39,635 | 2,513 |
10-Dec-2025 | 11.83 | 11.83 | 11.69 | 11.77 | 8 | 1,632 | 138 |
11-Dec-2025 | 11.78 | 12.17 | 10.71 | 11 | 89 | 52,582 | 2,311 |
12-Dec-2025 | 11.8 | 11.8 | 11.25 | 11.65 | 14 | 5,698 | 462 |
15-Dec-2025 | 11.35 | 11.6 | 11.21 | 11.59 | 15 | 3,316 | 291 |
16-Dec-2025 | 10.8 | 11.8 | 10.71 | 11.69 | 8 | 991 | 76 |
17-Dec-2025 | 11.45 | 11.45 | 11.11 | 11.41 | 6 | 2,785 | 241 |
18-Dec-2025 | 11.78 | 11.78 | 10.71 | 11.66 | 77 | 7,310 | 434 |
19-Dec-2025 | 11.67 | 11.67 | 11.16 | 11.47 | 37 | 11,113 | 850 |
22-Dec-2025 | 11.24 | 11.77 | 10.67 | 11.41 | 53 | 72,882 | 4,033 |
23-Dec-2025 | 11.36 | 11.7 | 11.15 | 11.65 | 38 | 74,599 | 6,602 |
24-Dec-2025 | 12.93 | 12.93 | 10.76 | 11.46 | 87 | 57,128 | 2,833 |
26-Dec-2025 | 11.41 | 12.99 | 11.4 | 12.7 | 17 | 3,543 | 284 |
29-Dec-2025 | 12.72 | 12.72 | 11.84 | 12.05 | 23 | 6,251 | 475 |
30-Dec-2025 | 12.7 | 13.05 | 11.07 | 11.89 | 166 | 1,25,501 | 6,475 |
31-Dec-2025 | 11.59 | 12.37 | 11.51 | 12.18 | 54 | 5,958 | 394 |
01-Jan-2026 | 12.4 | 12.4 | 11.36 | 11.77 | 29 | 10,269 | 812 |
02-Jan-2026 | 11.76 | 11.76 | 11.51 | 11.57 | 11 | 1,765 | 121 |
05-Jan-2026 | 11.53 | 12.88 | 11.38 | 12.83 | 23 | 64,898 | 5,595 |
06-Jan-2026 | 12.83 | 12.83 | 11.38 | 11.8 | 65 | 1,04,140 | 5,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
