Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 9.44 | 9.44 | 8.71 | 9.09 | 31 | 31,709 | 2,918 |
20-May-2026 | 9 | 9.43 | 8.64 | 8.7 | 66 | 1,24,132 | 10,093 |
21-May-2026 | 8.7 | 9.13 | 8.36 | 8.8 | 47 | 88,369 | 8,853 |
22-May-2026 | 9 | 9.09 | 8.99 | 9.05 | 11 | 3,256 | 347 |
25-May-2026 | 9.23 | 9.23 | 9.21 | 9.22 | 6 | 442 | 25 |
26-May-2026 | 9.14 | 9.14 | 8.81 | 9 | 27 | 7,396 | 615 |
27-May-2026 | 9.06 | 9.13 | 8.66 | 9.04 | 33 | 17,963 | 1,323 |
29-May-2026 | 9.04 | 9.24 | 8.75 | 9.14 | 32 | 34,902 | 2,331 |
01-Jun-2026 | 9.2 | 9.2 | 8.88 | 9.14 | 14 | 8,287 | 811 |
02-Jun-2026 | 9.18 | 9.59 | 8.74 | 9.49 | 35 | 75,119 | 5,987 |
03-Jun-2026 | 9.6 | 9.94 | 9.08 | 9.81 | 42 | 31,368 | 2,500 |
04-Jun-2026 | 10.23 | 10.28 | 9.81 | 10.13 | 27 | 10,786 | 871 |
05-Jun-2026 | 10.9 | 10.9 | 9.68 | 10.58 | 26 | 1,822 | 123 |
08-Jun-2026 | 10.85 | 11.6 | 9.8 | 10.32 | 52 | 74,753 | 4,868 |
09-Jun-2026 | 11.11 | 11.24 | 9.9 | 10.84 | 57 | 1,31,225 | 12,078 |
10-Jun-2026 | 10.83 | 11.66 | 10.5 | 10.91 | 37 | 29,085 | 1,952 |
11-Jun-2026 | 10.99 | 10.99 | 10.38 | 10.94 | 12 | 16,452 | 1,493 |
12-Jun-2026 | 10.43 | 11.19 | 10.4 | 10.95 | 22 | 25,076 | 1,862 |
15-Jun-2026 | 10.5 | 11.16 | 10.41 | 10.41 | 29 | 41,976 | 3,985 |
16-Jun-2026 | 10.5 | 10.7 | 9.89 | 10.58 | 8 | 3,865 | 377 |
17-Jun-2026 | 10.53 | 10.53 | 10.5 | 10.52 | 7 | 988 | 92 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
