Anjani Finance

Anjani Finance Ltd Historical Data

NSEBSE

₹11.6

(-3.09%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	12.45	12.45	12.38	12.4	14	20,097	1,621
20-Jun-2025	12.4	12.4	11.9	12.15	9	520	39
23-Jun-2025	11.91	12.28	11.5	11.63	65	96,948	6,798
24-Jun-2025	11.9	11.9	11.61	11.75	32	33,522	2,859
25-Jun-2025	11.66	12.3	11.65	11.66	19	2,026	166
26-Jun-2025	12.5	12.6	11.66	11.66	29	8,406	355
27-Jun-2025	11.89	12.5	11.7	12.48	31	21,769	1,714
30-Jun-2025	12.45	12.45	11.76	12.21	53	4,499	191
01-Jul-2025	14.45	14.45	12.01	12.32	34	44,559	2,426
02-Jul-2025	12.32	12.32	12.02	12.24	20	18,891	1,528
03-Jul-2025	12.24	12.25	11.87	12.07	55	78,109	5,253
04-Jul-2025	12.07	13.1	10.86	13.05	134	88,265	4,974
07-Jul-2025	13.05	13.05	12	12.32	93	43,212	1,949
08-Jul-2025	12.8	12.8	11.81	12.15	86	27,528	1,359
09-Jul-2025	12.5	12.53	11.8	12.42	28	48,203	3,271
10-Jul-2025	12.75	12.75	12	12.24	44	86,444	6,523
11-Jul-2025	12.29	12.29	12	12.05	20	9,673	675
14-Jul-2025	12.24	12.24	11.84	12.17	23	5,202	378
15-Jul-2025	12.22	12.22	12.17	12.2	9	13,594	1,113
16-Jul-2025	12.25	12.25	11.6	12.02	24	11,461	843
17-Jul-2025	12.15	12.15	11.81	11.97	16	7,187	594
18-Jul-2025	12.12	12.12	11.15	11.6	86	65,432	2,926

Anjani Finance: Related NEWS

No Record Found

Invest wise with Expert advice