Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 8.99 | 9.99 | 8.71 | 9.71 | 25 | 63,384 | 6,530 |
08-Apr-2026 | 9.76 | 11.49 | 9.76 | 10.72 | 62 | 65,906 | 5,911 |
09-Apr-2026 | 11.38 | 11.38 | 9.11 | 9.78 | 113 | 81,907 | 4,747 |
10-Apr-2026 | 9.57 | 10.24 | 9.3 | 9.81 | 37 | 36,735 | 3,046 |
13-Apr-2026 | 10 | 10 | 9.99 | 10 | 5 | 1,589 | 159 |
15-Apr-2026 | 9.54 | 10 | 9.54 | 9.98 | 21 | 4,864 | 293 |
16-Apr-2026 | 9.98 | 10.39 | 9.55 | 10.35 | 23 | 10,362 | 1,027 |
17-Apr-2026 | 10.35 | 10.35 | 10 | 10.32 | 11 | 3,925 | 383 |
20-Apr-2026 | 10.43 | 10.67 | 9.81 | 10.38 | 15 | 13,407 | 884 |
21-Apr-2026 | 10.63 | 10.63 | 9.88 | 10.38 | 12 | 23,881 | 1,583 |
22-Apr-2026 | 9.89 | 10.37 | 9.89 | 10.35 | 14 | 5,515 | 532 |
23-Apr-2026 | 10.46 | 10.46 | 9.87 | 10.34 | 18 | 7,145 | 476 |
24-Apr-2026 | 10.45 | 10.45 | 9.88 | 10.13 | 12 | 11,304 | 1,102 |
27-Apr-2026 | 10.29 | 10.29 | 10 | 10.07 | 16 | 1,294 | 126 |
28-Apr-2026 | 10.18 | 10.22 | 9.57 | 9.65 | 39 | 1,00,706 | 6,884 |
29-Apr-2026 | 9.55 | 10.1 | 9.27 | 9.91 | 17 | 7,506 | 752 |
30-Apr-2026 | 10.01 | 10.37 | 9.5 | 10.17 | 23 | 17,265 | 1,091 |
04-May-2026 | 10.64 | 10.64 | 9.9 | 9.99 | 13 | 986 | 63 |
05-May-2026 | 9.9 | 9.9 | 9.54 | 9.89 | 10 | 725 | 71 |
06-May-2026 | 10.1 | 10.33 | 9.4 | 9.43 | 44 | 1,36,891 | 13,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
