Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 8.6 | 8.6 | 7.83 | 7.83 | 17 | 7,313 | 934 |
26-Aug-2026 | 7.83 | 8.53 | 7.83 | 8.48 | 10 | 17,061 | 2,088 |
27-Aug-2026 | 8 | 8.39 | 8 | 8.39 | 13 | 8,411 | 1,049 |
28-Aug-2026 | 8.39 | 8.39 | 8.3 | 8.3 | 2 | 67 | 8 |
01-Sep-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 5 | 688 | 83 |
02-Sep-2026 | 9.09 | 9.09 | 9 | 9 | 4 | 45 | 3 |
03-Sep-2026 | 9 | 9 | 8.1 | 8.1 | 11 | 5,420 | 608 |
04-Sep-2026 | 8.75 | 8.75 | 8.7 | 8.72 | 12 | 82,278 | 9,415 |
07-Sep-2026 | 8.72 | 8.72 | 8.2 | 8.28 | 13 | 8,379 | 974 |
08-Sep-2026 | 8.28 | 8.28 | 8.19 | 8.19 | 5 | 328 | 40 |
09-Sep-2026 | 8.1 | 8.1 | 7.42 | 8 | 7 | 5,411 | 669 |
10-Sep-2026 | 8.79 | 8.79 | 8.7 | 8.7 | 7 | 1,365 | 107 |
11-Sep-2026 | 8.6 | 8.6 | 8.6 | 8.6 | 4 | 490 | 57 |
15-Sep-2026 | 8.59 | 8.59 | 7.75 | 8.4 | 10 | 4,604 | 548 |
16-Sep-2026 | 8.9 | 8.9 | 7.57 | 7.57 | 7 | 3,380 | 417 |
17-Sep-2026 | 8.32 | 8.32 | 8.3 | 8.3 | 6 | 2,747 | 331 |
18-Sep-2026 | 9 | 9 | 7.47 | 7.48 | 20 | 27,379 | 2,836 |
21-Sep-2026 | 7.48 | 8.2 | 7.48 | 7.95 | 6 | 1,246 | 164 |
22-Sep-2026 | 7.9 | 7.9 | 7.9 | 7.9 | 2 | 3,223 | 408 |
23-Sep-2026 | 7.75 | 7.87 | 7.75 | 7.87 | 9 | 7,269 | 938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
