Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 10.88 | 10.88 | 9.63 | 10.4 | 54 | 40,117 | 3,391 |
10-Mar-2026 | 11.2 | 11.28 | 10.5 | 11.02 | 29 | 7,608 | 479 |
11-Mar-2026 | 11.65 | 11.65 | 10.13 | 10.23 | 75 | 1,33,184 | 12,086 |
12-Mar-2026 | 10.94 | 10.94 | 9.64 | 9.82 | 95 | 20,659 | 1,759 |
13-Mar-2026 | 9.62 | 9.98 | 8.51 | 9 | 154 | 82,045 | 6,740 |
16-Mar-2026 | 9 | 9.32 | 8 | 8.18 | 61 | 76,740 | 8,367 |
17-Mar-2026 | 8.99 | 9.23 | 7.77 | 8.83 | 98 | 91,355 | 7,379 |
18-Mar-2026 | 8.7 | 9.47 | 8.7 | 9.29 | 17 | 14,118 | 1,531 |
19-Mar-2026 | 9.86 | 9.86 | 8.62 | 9.39 | 39 | 5,704 | 365 |
20-Mar-2026 | 8.81 | 9.5 | 8.81 | 9.34 | 26 | 31,609 | 3,268 |
23-Mar-2026 | 9.33 | 9.34 | 8.25 | 9 | 27 | 6,181 | 583 |
24-Mar-2026 | 9 | 9.2 | 9 | 9 | 19 | 8,202 | 800 |
25-Mar-2026 | 9 | 9 | 8.66 | 8.98 | 19 | 1,173 | 75 |
27-Mar-2026 | 9 | 9 | 8 | 8.32 | 108 | 69,279 | 6,181 |
30-Mar-2026 | 8.25 | 8.97 | 7.9 | 8.91 | 22 | 24,453 | 2,621 |
01-Apr-2026 | 8.46 | 8.89 | 8.46 | 8.62 | 40 | 6,534 | 456 |
02-Apr-2026 | 9 | 9 | 7.51 | 8.85 | 164 | 42,824 | 2,925 |
06-Apr-2026 | 8.85 | 8.99 | 8.84 | 8.99 | 13 | 6,985 | 788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
