Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 8 | 8 | 7.82 | 7.82 | 8 | 1,845 | 232 |
07-Oct-2026 | 7.19 | 7.78 | 7.19 | 7.78 | 3 | 560 | 73 |
09-Oct-2026 | 7.75 | 7.75 | 7.75 | 7.75 | 2 | 85 | 11 |
12-Oct-2026 | 7.75 | 7.75 | 7.75 | 7.75 | 2 | 782 | 101 |
13-Oct-2026 | 7.75 | 8.39 | 7.75 | 8.39 | 11 | 2,476 | 300 |
15-Oct-2026 | 8.38 | 8.38 | 8.38 | 8.38 | 7 | 1,248 | 149 |
19-Oct-2026 | 8.99 | 8.99 | 7.55 | 7.56 | 19 | 24,588 | 3,105 |
21-Oct-2026 | 7.56 | 8.3 | 7.01 | 8 | 11 | 2,956 | 294 |
22-Oct-2026 | 8.59 | 8.59 | 8.59 | 8.59 | 3 | 1,941 | 226 |
23-Oct-2026 | 7.75 | 8.45 | 7.75 | 8.45 | 2 | 193 | 23 |
27-Oct-2026 | 8 | 8.44 | 7.99 | 8.44 | 7 | 5,461 | 671 |
28-Oct-2026 | 8.83 | 8.83 | 8.29 | 8.29 | 6 | 5,837 | 702 |
29-Oct-2026 | 7.99 | 7.99 | 7.9 | 7.95 | 5 | 119 | 15 |
30-Oct-2026 | 7.95 | 8.69 | 7.9 | 8.69 | 6 | 1,785 | 206 |
02-Nov-2026 | 8.29 | 8.68 | 8.29 | 8.62 | 6 | 4,221 | 501 |
03-Nov-2026 | 8.6 | 8.6 | 7.77 | 8.59 | 7 | 2,778 | 263 |
04-Nov-2026 | 8.58 | 8.58 | 7.87 | 8.54 | 7 | 8,647 | 1,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
