Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 12.38 | 12.9 | 12 | 12.23 | 62 | 54,845 | 3,667 |
10-Jun-2025 | 13.39 | 13.39 | 12.25 | 12.65 | 16 | 3,245 | 173 |
11-Jun-2025 | 12.41 | 12.63 | 12.1 | 12.11 | 35 | 19,081 | 1,259 |
12-Jun-2025 | 12.48 | 12.49 | 12.11 | 12.49 | 13 | 8,584 | 688 |
13-Jun-2025 | 12.73 | 12.73 | 11.9 | 12.14 | 68 | 12,248 | 553 |
16-Jun-2025 | 12.9 | 12.9 | 12.02 | 12.62 | 21 | 16,625 | 1,238 |
17-Jun-2025 | 12.87 | 12.87 | 12.11 | 12.35 | 46 | 19,689 | 868 |
18-Jun-2025 | 12.5 | 12.5 | 11.75 | 12.01 | 35 | 52,702 | 4,134 |
19-Jun-2025 | 12.45 | 12.45 | 12.38 | 12.4 | 14 | 20,097 | 1,621 |
20-Jun-2025 | 12.4 | 12.4 | 11.9 | 12.15 | 9 | 520 | 39 |
23-Jun-2025 | 11.91 | 12.28 | 11.5 | 11.63 | 65 | 96,948 | 6,798 |
24-Jun-2025 | 11.9 | 11.9 | 11.61 | 11.75 | 32 | 33,522 | 2,859 |
25-Jun-2025 | 11.66 | 12.3 | 11.65 | 11.66 | 19 | 2,026 | 166 |
26-Jun-2025 | 12.5 | 12.6 | 11.66 | 11.66 | 29 | 8,406 | 355 |
27-Jun-2025 | 11.89 | 12.5 | 11.7 | 12.48 | 31 | 21,769 | 1,714 |
30-Jun-2025 | 12.45 | 12.45 | 11.76 | 12.21 | 53 | 4,499 | 191 |
01-Jul-2025 | 14.45 | 14.45 | 12.01 | 12.32 | 34 | 44,559 | 2,426 |
02-Jul-2025 | 12.32 | 12.32 | 12.02 | 12.24 | 20 | 18,891 | 1,528 |
03-Jul-2025 | 12.24 | 12.25 | 11.87 | 12.07 | 55 | 78,109 | 5,253 |
04-Jul-2025 | 12.07 | 13.1 | 10.86 | 13.05 | 134 | 88,265 | 4,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.