Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 9.52 | 9.85 | 9.45 | 9.67 | 28 | 45,386 | 4,348 |
01-Jul-2026 | 9.95 | 9.95 | 9.51 | 9.78 | 14 | 42,091 | 3,007 |
02-Jul-2026 | 9.51 | 9.51 | 9.35 | 9.5 | 7 | 2,095 | 199 |
03-Jul-2026 | 9.48 | 9.48 | 9.03 | 9.11 | 32 | 28,641 | 2,410 |
06-Jul-2026 | 9.2 | 9.2 | 8.66 | 8.8 | 44 | 28,644 | 2,153 |
07-Jul-2026 | 8.41 | 8.41 | 8.36 | 8.36 | 35 | 1,78,592 | 21,362 |
08-Jul-2026 | 8.12 | 8.6 | 7.95 | 7.95 | 37 | 39,721 | 3,812 |
09-Jul-2026 | 7.95 | 7.95 | 7.89 | 7.89 | 9 | 14,144 | 1,790 |
10-Jul-2026 | 7.88 | 8.25 | 7.88 | 8.25 | 8 | 3,091 | 384 |
13-Jul-2026 | 8.34 | 8.49 | 8.34 | 8.49 | 3 | 293 | 25 |
14-Jul-2026 | 8.3 | 8.74 | 8.29 | 8.74 | 8 | 5,610 | 621 |
15-Jul-2026 | 9.16 | 9.16 | 8.94 | 9.08 | 9 | 1,771 | 197 |
16-Jul-2026 | 8.84 | 9.07 | 8.63 | 9.07 | 9 | 704 | 58 |
17-Jul-2026 | 8.62 | 8.98 | 8.62 | 8.97 | 7 | 1,206 | 116 |
20-Jul-2026 | 9.35 | 9.35 | 9.35 | 9.35 | 1 | 9 | 1 |
21-Jul-2026 | 8.9 | 9.72 | 8.89 | 8.89 | 10 | 8,829 | 992 |
22-Jul-2026 | 9.33 | 9.33 | 8.45 | 8.45 | 7 | 115 | 13 |
23-Jul-2026 | 8.41 | 8.87 | 8.03 | 8.85 | 11 | 9,979 | 959 |
24-Jul-2026 | 8.84 | 8.84 | 8.5 | 8.84 | 9 | 11,037 | 1,249 |
27-Jul-2026 | 8.99 | 8.99 | 8.9 | 8.98 | 5 | 62 | 3 |
28-Jul-2026 | 8.9 | 8.9 | 8.9 | 8.9 | 1 | 8 | 1 |
29-Jul-2026 | 9.3 | 9.3 | 9.3 | 9.3 | 1 | 9 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
