Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 12.69 | 12.97 | 12 | 12.64 | 25 | 19,789 | 1,150 |
11-Apr-2025 | 12.64 | 12.98 | 12.37 | 12.59 | 35 | 9,535 | 631 |
15-Apr-2025 | 12.35 | 12.68 | 11.71 | 12.21 | 154 | 48,742 | 2,953 |
16-Apr-2025 | 12.4 | 12.48 | 11.26 | 12.1 | 110 | 81,925 | 4,846 |
17-Apr-2025 | 13.24 | 13.24 | 12.26 | 12.4 | 40 | 47,532 | 2,706 |
21-Apr-2025 | 12.4 | 13.15 | 12.15 | 12.75 | 36 | 10,096 | 550 |
22-Apr-2025 | 12.75 | 13.37 | 12.6 | 13.05 | 10 | 4,998 | 383 |
23-Apr-2025 | 13.03 | 13.03 | 12.46 | 12.79 | 16 | 25,455 | 1,939 |
24-Apr-2025 | 12.79 | 13 | 12.38 | 12.77 | 40 | 80,468 | 5,890 |
25-Apr-2025 | 12.71 | 12.77 | 12.2 | 12.75 | 28 | 62,196 | 5,064 |
28-Apr-2025 | 12.8 | 12.8 | 12.2 | 12.29 | 27 | 3,715 | 227 |
29-Apr-2025 | 12.29 | 12.6 | 12.29 | 12.59 | 17 | 14,312 | 1,129 |
30-Apr-2025 | 12.26 | 12.56 | 11.6 | 12.36 | 114 | 48,033 | 2,631 |
02-May-2025 | 12.12 | 12.7 | 12.01 | 12.46 | 27 | 18,375 | 798 |
05-May-2025 | 12.6 | 12.6 | 12.1 | 12.32 | 25 | 37,725 | 2,948 |
06-May-2025 | 12.1 | 14.54 | 12.1 | 12.56 | 60 | 48,003 | 3,581 |
07-May-2025 | 12.89 | 12.89 | 11.85 | 12.54 | 60 | 24,187 | 1,575 |
08-May-2025 | 12.5 | 12.89 | 12.3 | 12.89 | 8 | 14,324 | 1,141 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
