Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 10.63 | 10.63 | 9.88 | 10.38 | 12 | 23,881 | 1,583 |
22-Apr-2026 | 9.89 | 10.37 | 9.89 | 10.35 | 14 | 5,515 | 532 |
23-Apr-2026 | 10.46 | 10.46 | 9.87 | 10.34 | 18 | 7,145 | 476 |
24-Apr-2026 | 10.45 | 10.45 | 9.88 | 10.13 | 12 | 11,304 | 1,102 |
27-Apr-2026 | 10.29 | 10.29 | 10 | 10.07 | 16 | 1,294 | 126 |
28-Apr-2026 | 10.18 | 10.22 | 9.57 | 9.65 | 39 | 1,00,706 | 6,884 |
29-Apr-2026 | 9.55 | 10.1 | 9.27 | 9.91 | 17 | 7,506 | 752 |
30-Apr-2026 | 10.01 | 10.37 | 9.5 | 10.17 | 23 | 17,265 | 1,091 |
04-May-2026 | 10.64 | 10.64 | 9.9 | 9.99 | 13 | 986 | 63 |
05-May-2026 | 9.9 | 9.9 | 9.54 | 9.89 | 10 | 725 | 71 |
06-May-2026 | 10.1 | 10.33 | 9.4 | 9.43 | 44 | 1,36,891 | 13,057 |
07-May-2026 | 9.4 | 9.82 | 9.02 | 9.82 | 33 | 90,951 | 8,212 |
08-May-2026 | 9.99 | 9.99 | 9.33 | 9.33 | 25 | 21,377 | 2,287 |
11-May-2026 | 9.03 | 9.77 | 8.87 | 9.03 | 36 | 56,207 | 3,678 |
12-May-2026 | 9.48 | 9.48 | 8.58 | 8.66 | 41 | 1,18,141 | 12,714 |
13-May-2026 | 8.75 | 9.07 | 8.33 | 8.73 | 57 | 90,035 | 6,925 |
14-May-2026 | 9.14 | 9.14 | 8.35 | 8.47 | 20 | 16,882 | 1,438 |
15-May-2026 | 8.47 | 8.85 | 8.47 | 8.84 | 23 | 23,451 | 2,400 |
18-May-2026 | 8.84 | 9.24 | 8.84 | 9.16 | 20 | 2,671 | 289 |
19-May-2026 | 9.44 | 9.44 | 8.71 | 9.09 | 31 | 31,709 | 2,918 |
20-May-2026 | 9 | 9.43 | 8.64 | 8.7 | 66 | 1,24,132 | 10,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
