Anjani Finance

Anjani Finance Ltd Historical Data

NSEBSE

₹12.92

(4.96%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	12.51	13.22	12.45	12.95	24	19,201	1,389
24-Oct-2025	12.97	12.97	12.45	12.78	9	2,568	200
27-Oct-2025	12.56	13.45	12.56	12.9	34	54,595	3,226
28-Oct-2025	13.39	13.39	12.6	13.12	33	10,579	517
29-Oct-2025	12.91	13.36	12.32	12.8	60	40,396	2,678
30-Oct-2025	12.8	12.97	12.54	12.7	27	48,059	3,514
31-Oct-2025	13.89	13.89	12.35	12.99	61	91,183	5,915
03-Nov-2025	12.73	13.4	12.51	12.78	50	28,639	1,594
04-Nov-2025	13.47	13.47	12.63	13.19	16	7,018	519
06-Nov-2025	13.19	13.38	12.7	13.13	37	81,147	4,140
07-Nov-2025	13	13	12.67	12.99	27	3,747	184
10-Nov-2025	12.71	12.8	12.34	12.56	43	30,114	2,355
11-Nov-2025	12.26	12.55	11.76	12.41	137	36,630	2,208
12-Nov-2025	12.3	13.3	12	12.69	40	27,950	1,881
13-Nov-2025	12.67	12.67	12.36	12.36	11	1,387	108
14-Nov-2025	12.4	13.29	12.21	13.16	35	10,786	543
17-Nov-2025	13.42	13.42	12.1	12.46	139	33,892	1,581
18-Nov-2025	12.29	13.29	12.29	12.98	16	6,931	543
19-Nov-2025	13.25	13.25	12.45	13.17	30	2,211	86
20-Nov-2025	12.91	12.91	12.01	12.31	120	25,433	1,175
21-Nov-2025	13.05	13.05	12.08	12.92	16	1,883	99

Anjani Finance: Related NEWS

No Record Found

Invest wise with Expert advice