Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 12.72 | 12.72 | 11.76 | 11.99 | 60 | 1,57,414 | 7,175 |
29-Sep-2026 | 11.6 | 12.39 | 11.52 | 11.66 | 78 | 3,42,582 | 20,988 |
30-Sep-2026 | 11.61 | 11.98 | 11 | 11.03 | 74 | 34,40,411 | 3,02,160 |
01-Oct-2026 | 11.03 | 11.49 | 10.31 | 11.02 | 70 | 1,61,815 | 11,751 |
05-Oct-2026 | 11.07 | 11.39 | 10.01 | 10.39 | 79 | 1,60,085 | 12,143 |
06-Oct-2026 | 10.39 | 10.39 | 9.36 | 9.39 | 158 | 52,15,385 | 5,34,824 |
07-Oct-2026 | 9.4 | 9.84 | 9.08 | 9.81 | 92 | 2,58,546 | 15,871 |
08-Oct-2026 | 9.99 | 10.3 | 9.79 | 10.3 | 80 | 1,93,178 | 14,444 |
09-Oct-2026 | 10.59 | 10.8 | 10.2 | 10.43 | 61 | 1,15,909 | 4,209 |
12-Oct-2026 | 10.38 | 10.7 | 9.91 | 10.1 | 85 | 2,72,187 | 18,951 |
13-Oct-2026 | 10.38 | 10.38 | 9.9 | 9.91 | 48 | 55,156 | 5,103 |
14-Oct-2026 | 10.28 | 10.37 | 9.73 | 10.03 | 58 | 1,11,269 | 7,179 |
15-Oct-2026 | 10.34 | 10.53 | 9.53 | 10.18 | 187 | 58,34,726 | 5,57,904 |
16-Oct-2026 | 10.31 | 10.61 | 10.11 | 10.27 | 52 | 42,347 | 2,922 |
19-Oct-2026 | 10.16 | 10.42 | 9.81 | 9.86 | 51 | 2,17,505 | 14,750 |
21-Oct-2026 | 9.86 | 10.1 | 9.6 | 9.85 | 30 | 68,391 | 5,582 |
22-Oct-2026 | 9.56 | 9.95 | 9.5 | 9.61 | 46 | 50,515 | 3,764 |
23-Oct-2026 | 9.36 | 9.84 | 9.16 | 9.31 | 53 | 72,507 | 6,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
