Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 10.18 | 10.58 | 10.07 | 10.44 | 137 | 3,35,281 | 27,986 |
29-May-2026 | 10.4 | 10.64 | 10.06 | 10.48 | 109 | 1,41,488 | 8,669 |
01-Jun-2026 | 10.58 | 10.58 | 10.01 | 10.42 | 79 | 1,16,349 | 9,905 |
02-Jun-2026 | 10.42 | 10.74 | 10.06 | 10.57 | 35 | 34,513 | 2,236 |
03-Jun-2026 | 10.57 | 10.57 | 10.08 | 10.48 | 66 | 1,25,376 | 8,086 |
04-Jun-2026 | 10.48 | 10.51 | 10.11 | 10.42 | 83 | 1,38,605 | 9,862 |
05-Jun-2026 | 10.42 | 10.52 | 10.12 | 10.19 | 38 | 51,088 | 4,400 |
08-Jun-2026 | 10.03 | 10.46 | 10.02 | 10.33 | 52 | 1,47,592 | 11,705 |
09-Jun-2026 | 10.45 | 10.55 | 10.12 | 10.34 | 50 | 97,892 | 7,011 |
10-Jun-2026 | 10.13 | 10.43 | 10 | 10.15 | 67 | 1,41,674 | 10,497 |
11-Jun-2026 | 10.25 | 10.25 | 10 | 10.11 | 22 | 5,494 | 505 |
12-Jun-2026 | 10.1 | 10.29 | 10 | 10.23 | 54 | 50,518 | 3,312 |
15-Jun-2026 | 10.24 | 10.48 | 9.82 | 10.34 | 69 | 1,22,784 | 7,672 |
16-Jun-2026 | 10.23 | 10.39 | 10.1 | 10.2 | 39 | 30,588 | 2,962 |
17-Jun-2026 | 10.23 | 10.32 | 10.23 | 10.3 | 21 | 9,071 | 882 |
18-Jun-2026 | 10.25 | 10.68 | 10.13 | 10.42 | 72 | 1,10,810 | 8,663 |
19-Jun-2026 | 10.17 | 10.48 | 10.1 | 10.29 | 58 | 62,067 | 3,681 |
22-Jun-2026 | 10.15 | 10.35 | 10.15 | 10.16 | 53 | 1,08,325 | 6,859 |
23-Jun-2026 | 10.11 | 10.45 | 10.11 | 10.2 | 37 | 24,956 | 2,071 |
24-Jun-2026 | 10.15 | 10.2 | 10.11 | 10.12 | 32 | 22,081 | 1,977 |
25-Jun-2026 | 10.12 | 10.39 | 9.83 | 9.89 | 76 | 1,77,667 | 17,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
