Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 9.65 | 10 | 9.5 | 9.95 | 63 | 1,72,791 | 15,369 |
09-Jul-2026 | 9.95 | 9.95 | 9.6 | 9.81 | 53 | 76,127 | 6,352 |
10-Jul-2026 | 9.81 | 9.91 | 9.6 | 9.79 | 68 | 79,848 | 5,813 |
13-Jul-2026 | 9.84 | 9.84 | 9.6 | 9.66 | 41 | 48,686 | 4,736 |
14-Jul-2026 | 9.66 | 9.88 | 9.63 | 9.66 | 35 | 32,664 | 3,260 |
15-Jul-2026 | 9.7 | 9.87 | 9.53 | 9.56 | 36 | 31,635 | 3,189 |
16-Jul-2026 | 9.61 | 9.65 | 9.57 | 9.63 | 36 | 92,512 | 9,644 |
17-Jul-2026 | 9.51 | 9.88 | 9.51 | 9.77 | 27 | 19,205 | 1,660 |
20-Jul-2026 | 9.73 | 9.73 | 9.5 | 9.52 | 66 | 2,98,829 | 30,988 |
21-Jul-2026 | 9.71 | 9.71 | 9.22 | 9.32 | 76 | 2,67,004 | 28,141 |
22-Jul-2026 | 9.37 | 9.37 | 9.3 | 9.3 | 23 | 26,520 | 2,844 |
23-Jul-2026 | 9.32 | 9.77 | 9.3 | 9.48 | 30 | 1,07,406 | 10,459 |
24-Jul-2026 | 9.67 | 9.67 | 9.11 | 9.21 | 67 | 77,887 | 4,339 |
27-Jul-2026 | 9.21 | 9.7 | 9.21 | 9.32 | 39 | 10,148 | 561 |
28-Jul-2026 | 9.5 | 10.14 | 9.22 | 9.66 | 59 | 1,92,916 | 18,571 |
29-Jul-2026 | 9.6 | 9.97 | 9.6 | 9.75 | 27 | 11,588 | 1,160 |
30-Jul-2026 | 9.95 | 9.95 | 9.75 | 9.75 | 24 | 20,645 | 2,094 |
31-Jul-2026 | 9.99 | 9.99 | 9.4 | 9.47 | 29 | 24,726 | 2,123 |
03-Aug-2026 | 9.9 | 9.97 | 9.51 | 9.57 | 29 | 27,313 | 1,977 |
04-Aug-2026 | 9.56 | 9.85 | 9.56 | 9.58 | 49 | 1,03,208 | 5,549 |
05-Aug-2026 | 9.51 | 9.85 | 9.5 | 9.51 | 27 | 34,409 | 3,602 |
06-Aug-2026 | 9.51 | 9.89 | 9.51 | 9.57 | 59 | 51,049 | 4,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
