Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 8.6 | 9.17 | 8.6 | 9 | 108 | 1,72,315 | 18,443 |
08-Sep-2026 | 9.14 | 9.27 | 8.44 | 9.04 | 108 | 3,53,892 | 27,321 |
09-Sep-2026 | 9.05 | 9.3 | 8.55 | 8.91 | 49 | 58,640 | 4,970 |
10-Sep-2026 | 8.66 | 9.14 | 8.66 | 9.05 | 48 | 27,545 | 2,415 |
11-Sep-2026 | 9.4 | 10.86 | 8.61 | 10.58 | 367 | 51,91,123 | 2,95,676 |
15-Sep-2026 | 10.58 | 12.69 | 10.5 | 11.16 | 468 | 39,16,700 | 1,73,728 |
16-Sep-2026 | 11.16 | 13.39 | 10.31 | 13.24 | 602 | 80,48,105 | 3,81,164 |
17-Sep-2026 | 14 | 14 | 12.12 | 12.81 | 321 | 22,60,839 | 1,25,487 |
18-Sep-2026 | 12.66 | 12.8 | 12.12 | 12.23 | 156 | 5,55,541 | 30,774 |
21-Sep-2026 | 12.03 | 12.03 | 11.09 | 11.92 | 127 | 5,32,929 | 24,379 |
22-Sep-2026 | 11.92 | 13.11 | 11.92 | 12.45 | 252 | 12,65,367 | 57,279 |
23-Sep-2026 | 13 | 13 | 12.17 | 12.55 | 101 | 3,01,204 | 14,858 |
24-Sep-2026 | 12.59 | 12.59 | 11.38 | 11.96 | 116 | 4,82,428 | 25,829 |
25-Sep-2026 | 11.96 | 12.39 | 11.56 | 11.9 | 69 | 1,12,260 | 5,603 |
28-Sep-2026 | 12.72 | 12.72 | 11.76 | 11.99 | 60 | 1,57,414 | 7,175 |
29-Sep-2026 | 11.6 | 12.39 | 11.52 | 11.66 | 78 | 3,42,582 | 20,988 |
30-Sep-2026 | 11.61 | 11.98 | 11 | 11.03 | 74 | 34,40,411 | 3,02,160 |
01-Oct-2026 | 11.03 | 11.49 | 10.31 | 11.02 | 70 | 1,61,815 | 11,751 |
05-Oct-2026 | 11.07 | 11.39 | 10.01 | 10.39 | 79 | 1,60,085 | 12,143 |
06-Oct-2026 | 10.39 | 10.39 | 9.36 | 9.39 | 158 | 52,15,385 | 5,34,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
