Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 9.5 | 10.14 | 9.22 | 9.66 | 59 | 1,92,916 | 18,571 |
29-Jul-2026 | 9.6 | 9.97 | 9.6 | 9.75 | 27 | 11,588 | 1,160 |
30-Jul-2026 | 9.95 | 9.95 | 9.75 | 9.75 | 24 | 20,645 | 2,094 |
31-Jul-2026 | 9.99 | 9.99 | 9.4 | 9.47 | 29 | 24,726 | 2,123 |
03-Aug-2026 | 9.9 | 9.97 | 9.51 | 9.57 | 29 | 27,313 | 1,977 |
04-Aug-2026 | 9.56 | 9.85 | 9.56 | 9.58 | 49 | 1,03,208 | 5,549 |
05-Aug-2026 | 9.51 | 9.85 | 9.5 | 9.51 | 27 | 34,409 | 3,602 |
06-Aug-2026 | 9.51 | 9.89 | 9.51 | 9.57 | 59 | 51,049 | 4,438 |
07-Aug-2026 | 9.6 | 9.83 | 9.53 | 9.56 | 24 | 25,365 | 1,542 |
10-Aug-2026 | 9.6 | 9.6 | 9.26 | 9.36 | 79 | 96,248 | 8,969 |
11-Aug-2026 | 9.36 | 9.66 | 9.36 | 9.36 | 34 | 17,147 | 1,820 |
12-Aug-2026 | 9.26 | 9.69 | 9.26 | 9.63 | 41 | 48,648 | 2,859 |
13-Aug-2026 | 9.5 | 9.68 | 9.29 | 9.29 | 83 | 1,43,520 | 13,773 |
14-Aug-2026 | 9.29 | 9.64 | 9.29 | 9.56 | 51 | 1,44,473 | 15,058 |
17-Aug-2026 | 9.36 | 9.79 | 9.36 | 9.5 | 43 | 45,921 | 4,614 |
18-Aug-2026 | 9.5 | 9.54 | 9.4 | 9.4 | 24 | 2,15,776 | 22,951 |
19-Aug-2026 | 9.31 | 9.79 | 9.26 | 9.49 | 49 | 28,288 | 2,429 |
20-Aug-2026 | 9.35 | 9.6 | 9.35 | 9.43 | 40 | 86,260 | 8,744 |
21-Aug-2026 | 9.43 | 9.59 | 9.38 | 9.41 | 31 | 48,060 | 5,008 |
24-Aug-2026 | 9.22 | 9.94 | 9.22 | 9.4 | 36 | 21,480 | 2,274 |
25-Aug-2026 | 9.49 | 9.74 | 9.12 | 9.36 | 55 | 40,257 | 3,500 |
26-Aug-2026 | 9.36 | 9.58 | 9.36 | 9.4 | 18 | 33,584 | 3,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
