Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 10.23 | 10.32 | 10.23 | 10.3 | 21 | 9,071 | 882 |
18-Jun-2026 | 10.25 | 10.68 | 10.13 | 10.42 | 72 | 1,10,810 | 8,663 |
19-Jun-2026 | 10.17 | 10.48 | 10.1 | 10.29 | 58 | 62,067 | 3,681 |
22-Jun-2026 | 10.15 | 10.35 | 10.15 | 10.16 | 53 | 1,08,325 | 6,859 |
23-Jun-2026 | 10.11 | 10.45 | 10.11 | 10.2 | 37 | 24,956 | 2,071 |
24-Jun-2026 | 10.15 | 10.2 | 10.11 | 10.12 | 32 | 22,081 | 1,977 |
25-Jun-2026 | 10.12 | 10.39 | 9.83 | 9.89 | 76 | 1,77,667 | 17,124 |
29-Jun-2026 | 10.22 | 10.22 | 9.79 | 10.07 | 60 | 57,601 | 4,463 |
30-Jun-2026 | 9.72 | 10.08 | 9.72 | 9.83 | 48 | 16,799 | 1,627 |
01-Jul-2026 | 9.92 | 10.16 | 9.84 | 10 | 23 | 14,736 | 1,374 |
02-Jul-2026 | 9.9 | 10.16 | 9.75 | 10.14 | 68 | 62,035 | 4,797 |
03-Jul-2026 | 10.19 | 10.19 | 9.66 | 9.75 | 87 | 1,09,162 | 10,305 |
06-Jul-2026 | 9.56 | 9.99 | 9.56 | 9.75 | 40 | 45,029 | 4,231 |
07-Jul-2026 | 9.71 | 9.89 | 9.5 | 9.61 | 42 | 72,428 | 7,596 |
08-Jul-2026 | 9.65 | 10 | 9.5 | 9.95 | 63 | 1,72,791 | 15,369 |
09-Jul-2026 | 9.95 | 9.95 | 9.6 | 9.81 | 53 | 76,127 | 6,352 |
10-Jul-2026 | 9.81 | 9.91 | 9.6 | 9.79 | 68 | 79,848 | 5,813 |
13-Jul-2026 | 9.84 | 9.84 | 9.6 | 9.66 | 41 | 48,686 | 4,736 |
14-Jul-2026 | 9.66 | 9.88 | 9.63 | 9.66 | 35 | 32,664 | 3,260 |
15-Jul-2026 | 9.7 | 9.87 | 9.53 | 9.56 | 36 | 31,635 | 3,189 |
16-Jul-2026 | 9.61 | 9.65 | 9.57 | 9.63 | 36 | 92,512 | 9,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
