Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 9.36 | 9.79 | 9.36 | 9.5 | 43 | 45,921 | 4,614 |
18-Aug-2026 | 9.5 | 9.54 | 9.4 | 9.4 | 24 | 2,15,776 | 22,951 |
19-Aug-2026 | 9.31 | 9.79 | 9.26 | 9.49 | 49 | 28,288 | 2,429 |
20-Aug-2026 | 9.35 | 9.6 | 9.35 | 9.43 | 40 | 86,260 | 8,744 |
21-Aug-2026 | 9.43 | 9.59 | 9.38 | 9.41 | 31 | 48,060 | 5,008 |
24-Aug-2026 | 9.22 | 9.94 | 9.22 | 9.4 | 36 | 21,480 | 2,274 |
25-Aug-2026 | 9.49 | 9.74 | 9.12 | 9.36 | 55 | 40,257 | 3,500 |
26-Aug-2026 | 9.36 | 9.58 | 9.36 | 9.4 | 18 | 33,584 | 3,575 |
27-Aug-2026 | 9.4 | 9.48 | 9.04 | 9.15 | 46 | 84,119 | 7,602 |
28-Aug-2026 | 9.13 | 9.58 | 9.13 | 9.28 | 44 | 21,430 | 2,128 |
31-Aug-2026 | 9.17 | 9.49 | 9.17 | 9.48 | 33 | 5,876 | 549 |
01-Sep-2026 | 9.1 | 9.48 | 9 | 9.15 | 73 | 1,35,507 | 14,232 |
02-Sep-2026 | 9.45 | 9.45 | 9.01 | 9.15 | 26 | 14,927 | 1,459 |
03-Sep-2026 | 9.19 | 9.4 | 8.86 | 8.99 | 52 | 1,54,313 | 14,296 |
04-Sep-2026 | 8.85 | 9.2 | 8 | 8.49 | 141 | 3,93,929 | 37,335 |
07-Sep-2026 | 8.6 | 9.17 | 8.6 | 9 | 108 | 1,72,315 | 18,443 |
08-Sep-2026 | 9.14 | 9.27 | 8.44 | 9.04 | 108 | 3,53,892 | 27,321 |
09-Sep-2026 | 9.05 | 9.3 | 8.55 | 8.91 | 49 | 58,640 | 4,970 |
10-Sep-2026 | 8.66 | 9.14 | 8.66 | 9.05 | 48 | 27,545 | 2,415 |
11-Sep-2026 | 9.4 | 10.86 | 8.61 | 10.58 | 367 | 51,91,123 | 2,95,676 |
15-Sep-2026 | 10.58 | 12.69 | 10.5 | 11.16 | 468 | 39,16,700 | 1,73,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
