Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 815 | 840 | 792.5 | 800.9 | 10,586 | 19,59,09,447.8 | 1,09,876 |
18-Aug-2026 | 813.9 | 866.85 | 802.5 | 856.55 | 17,089 | 32,63,20,720.2 | 1,56,573 |
19-Aug-2026 | 863 | 863 | 793.75 | 798.35 | 9,311 | 17,07,55,801.25 | 1,19,309 |
20-Aug-2026 | 808 | 809.8 | 786.6 | 796.65 | 5,862 | 10,34,28,436.25 | 73,911 |
21-Aug-2026 | 796 | 816.4 | 788.9 | 800.1 | 5,831 | 8,86,40,911.5 | 57,836 |
24-Aug-2026 | 800.1 | 809 | 795 | 798.65 | 2,745 | 5,06,12,828.95 | 41,028 |
25-Aug-2026 | 793.55 | 798.4 | 780.35 | 786.6 | 3,484 | 4,97,17,977.45 | 40,307 |
26-Aug-2026 | 785 | 797.9 | 773.7 | 792.05 | 3,502 | 5,52,00,210 | 32,764 |
27-Aug-2026 | 787 | 793.85 | 778 | 781.2 | 2,412 | 3,60,67,902.65 | 28,025 |
28-Aug-2026 | 781.2 | 794.15 | 777.85 | 787.3 | 2,545 | 3,38,12,910.55 | 20,378 |
31-Aug-2026 | 789.7 | 803.95 | 777.45 | 784.3 | 3,716 | 4,17,04,882.3 | 24,004 |
01-Sep-2026 | 780.1 | 799 | 780.05 | 792.65 | 3,064 | 3,76,46,206.15 | 25,012 |
02-Sep-2026 | 813 | 951.15 | 807.1 | 951.15 | 3,05,044 | 11,22,33,49,715.75 | 9,53,125 |
03-Sep-2026 | 985 | 1,075.1 | 965.4 | 1,013.3 | 5,21,917 | 19,56,47,35,617.25 | 12,46,974 |
04-Sep-2026 | 1,001 | 1,028.8 | 925.2 | 957.15 | 1,30,208 | 4,80,51,65,352.5 | 4,84,474 |
07-Sep-2026 | 960 | 1,024 | 930 | 985.3 | 85,188 | 2,80,32,01,372.85 | 2,92,658 |
08-Sep-2026 | 987.5 | 1,127.5 | 971.4 | 1,099.15 | 3,11,190 | 10,22,63,44,294.65 | 6,89,498 |
09-Sep-2026 | 1,116.8 | 1,218.3 | 1,107.45 | 1,169.4 | 4,41,670 | 15,46,50,39,966.65 | 7,01,001 |
10-Sep-2026 | 1,160.3 | 1,169.9 | 1,090.5 | 1,124.1 | 94,184 | 3,40,05,45,759.65 | 2,70,951 |
11-Sep-2026 | 1,118 | 1,200 | 1,114.15 | 1,139.35 | 1,44,023 | 4,79,43,51,535.45 | 4,11,100 |
15-Sep-2026 | 1,146.1 | 1,173.15 | 1,036.95 | 1,057.8 | 38,516 | 1,25,09,72,803.65 | 1,86,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
