Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 725.05 | 792.7 | 721.25 | 781.65 | 17,154 | 29,05,87,515.6 | 1,45,846 |
18-Jun-2026 | 785.65 | 798.8 | 770 | 774.65 | 4,443 | 6,36,50,228 | 42,585 |
19-Jun-2026 | 772 | 795 | 770 | 775.2 | 4,764 | 8,00,63,153.65 | 60,148 |
22-Jun-2026 | 790 | 813.95 | 780.6 | 813.95 | 2,551 | 7,46,62,298.35 | 58,123 |
23-Jun-2026 | 854.6 | 854.6 | 785 | 799.9 | 7,438 | 17,25,15,088 | 1,01,195 |
24-Jun-2026 | 799 | 821 | 783 | 814.75 | 8,836 | 12,09,66,147.15 | 51,998 |
25-Jun-2026 | 805 | 817.65 | 792.35 | 808.1 | 4,174 | 4,85,43,208.3 | 26,028 |
29-Jun-2026 | 820 | 828.4 | 771.2 | 808.9 | 5,578 | 8,41,66,000.05 | 38,230 |
30-Jun-2026 | 810 | 820.05 | 790.55 | 794.3 | 3,316 | 4,19,34,113.55 | 25,485 |
01-Jul-2026 | 810 | 813.15 | 789.55 | 796.05 | 2,671 | 5,06,86,663.3 | 38,250 |
02-Jul-2026 | 799.5 | 816 | 788.8 | 808.65 | 3,271 | 4,98,14,874.1 | 36,226 |
03-Jul-2026 | 807.95 | 818.35 | 770.75 | 802.35 | 5,940 | 9,90,49,921.65 | 55,626 |
06-Jul-2026 | 802.35 | 838 | 795.05 | 815.65 | 4,991 | 8,09,34,690.4 | 52,053 |
07-Jul-2026 | 819.5 | 829.95 | 792.6 | 796 | 3,047 | 3,80,69,520.05 | 26,037 |
08-Jul-2026 | 818.7 | 834.7 | 805.45 | 823.5 | 5,274 | 10,47,00,691.75 | 62,486 |
09-Jul-2026 | 829.95 | 854.75 | 791.1 | 794.45 | 8,582 | 13,01,62,237.7 | 71,466 |
10-Jul-2026 | 795 | 825 | 791.9 | 817.3 | 5,171 | 7,30,47,087.6 | 33,543 |
13-Jul-2026 | 815 | 856 | 815 | 847.6 | 7,726 | 17,72,47,678.1 | 1,09,701 |
14-Jul-2026 | 873.9 | 889.95 | 837.6 | 860.55 | 5,788 | 12,43,87,854 | 64,833 |
15-Jul-2026 | 860 | 865.1 | 817.55 | 827.3 | 4,071 | 7,19,08,777.6 | 45,733 |
16-Jul-2026 | 827.3 | 847.8 | 810.85 | 820.75 | 4,160 | 6,46,90,024.55 | 30,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
