Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1,260 | 1,260 | 1,120.85 | 1,159.45 | 57,768 | 1,71,54,89,664.85 | 2,80,063 |
29-Sep-2026 | 1,165 | 1,234.9 | 1,112.05 | 1,162.5 | 68,515 | 1,68,70,47,685 | 1,81,142 |
30-Sep-2026 | 1,174.15 | 1,178.15 | 1,119 | 1,125.9 | 16,736 | 36,20,53,026.75 | 1,12,861 |
01-Oct-2026 | 1,124.7 | 1,154.5 | 1,070 | 1,106.5 | 31,338 | 55,00,43,465.5 | 1,04,222 |
05-Oct-2026 | 1,113.9 | 1,143.8 | 1,092 | 1,103.4 | 21,089 | 33,45,91,514.5 | 72,054 |
06-Oct-2026 | 1,125 | 1,125 | 1,090 | 1,100.6 | 9,185 | 19,19,40,293.6 | 53,106 |
07-Oct-2026 | 1,113.9 | 1,160 | 1,107.7 | 1,130.2 | 19,077 | 43,04,92,235.5 | 89,387 |
08-Oct-2026 | 1,141 | 1,141 | 1,095 | 1,105.8 | 10,588 | 21,63,30,953.9 | 56,063 |
09-Oct-2026 | 1,119.7 | 1,134.3 | 1,095 | 1,101.5 | 8,140 | 15,90,07,057.4 | 36,668 |
12-Oct-2026 | 1,124.3 | 1,150 | 1,103.3 | 1,108.9 | 11,656 | 22,70,63,759.5 | 57,820 |
13-Oct-2026 | 1,114.4 | 1,120.4 | 1,044.5 | 1,074 | 14,915 | 24,73,59,191.6 | 75,476 |
14-Oct-2026 | 1,084.2 | 1,124.9 | 1,078.4 | 1,109.4 | 10,302 | 21,65,54,701.9 | 60,730 |
15-Oct-2026 | 1,100 | 1,100.8 | 1,054.3 | 1,060.6 | 6,376 | 9,62,79,686.1 | 36,067 |
16-Oct-2026 | 1,065 | 1,076.8 | 990.7 | 1,003.1 | 12,507 | 18,31,48,105.1 | 74,066 |
19-Oct-2026 | 1,003 | 1,047.6 | 995.3 | 1,002.7 | 14,471 | 20,70,07,476.9 | 47,219 |
21-Oct-2026 | 1,009 | 1,039 | 962 | 996.9 | 18,651 | 21,83,33,585 | 61,454 |
22-Oct-2026 | 993.9 | 1,035 | 981.2 | 1,005.7 | 9,122 | 13,14,22,268.9 | 42,292 |
23-Oct-2026 | 1,000 | 1,159.4 | 1,000 | 1,136.4 | 1,83,896 | 3,56,46,70,244.2 | 2,91,433 |
26-Oct-2026 | 1,137.9 | 1,225 | 1,120.1 | 1,188.8 | 64,989 | 1,24,07,33,351.2 | 1,86,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
