Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 960 | 1,024 | 930 | 985.3 | 85,188 | 2,80,32,01,372.85 | 2,92,658 |
08-Sep-2026 | 987.5 | 1,127.5 | 971.4 | 1,099.15 | 3,11,190 | 10,22,63,44,294.65 | 6,89,498 |
09-Sep-2026 | 1,116.8 | 1,218.3 | 1,107.45 | 1,169.4 | 4,41,670 | 15,46,50,39,966.65 | 7,01,001 |
10-Sep-2026 | 1,160.3 | 1,169.9 | 1,090.5 | 1,124.1 | 94,184 | 3,40,05,45,759.65 | 2,70,951 |
11-Sep-2026 | 1,118 | 1,200 | 1,114.15 | 1,139.35 | 1,44,023 | 4,79,43,51,535.45 | 4,11,100 |
15-Sep-2026 | 1,146.1 | 1,173.15 | 1,036.95 | 1,057.8 | 38,516 | 1,25,09,72,803.65 | 1,86,935 |
16-Sep-2026 | 1,071.05 | 1,214.45 | 996.1 | 1,170.95 | 1,93,013 | 4,95,70,56,787.2 | 2,96,751 |
17-Sep-2026 | 1,171 | 1,198 | 1,121.05 | 1,130.85 | 46,427 | 1,19,13,95,990.55 | 1,31,080 |
18-Sep-2026 | 1,131.55 | 1,142.15 | 1,090.25 | 1,104.85 | 26,445 | 61,43,61,835.05 | 98,189 |
21-Sep-2026 | 1,131 | 1,158.3 | 1,092.1 | 1,100.8 | 27,545 | 68,75,98,488.9 | 1,15,199 |
22-Sep-2026 | 1,109.15 | 1,145.75 | 1,080.05 | 1,110.4 | 29,095 | 71,38,94,692.15 | 1,05,475 |
23-Sep-2026 | 1,115 | 1,189.2 | 1,110.4 | 1,161.2 | 54,937 | 1,32,45,10,478.2 | 2,44,862 |
24-Sep-2026 | 1,161.2 | 1,177 | 1,119.1 | 1,130.95 | 15,403 | 43,20,58,348.55 | 98,803 |
25-Sep-2026 | 1,135 | 1,290.9 | 1,094.4 | 1,261.7 | 2,64,384 | 9,74,38,27,650.3 | 5,47,638 |
28-Sep-2026 | 1,260 | 1,260 | 1,120.85 | 1,159.45 | 57,768 | 1,71,54,89,664.85 | 2,80,063 |
29-Sep-2026 | 1,165 | 1,234.9 | 1,112.05 | 1,162.5 | 68,515 | 1,68,70,47,685 | 1,81,142 |
30-Sep-2026 | 1,174.15 | 1,178.15 | 1,119 | 1,125.9 | 16,736 | 36,20,53,026.75 | 1,12,861 |
01-Oct-2026 | 1,124.7 | 1,154.5 | 1,070 | 1,106.5 | 31,338 | 55,00,43,465.5 | 1,04,222 |
05-Oct-2026 | 1,113.9 | 1,143.8 | 1,092 | 1,103.4 | 21,089 | 33,45,91,514.5 | 72,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
