Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 818.7 | 834.7 | 805.45 | 823.5 | 5,274 | 10,47,00,691.75 | 62,486 |
09-Jul-2026 | 829.95 | 854.75 | 791.1 | 794.45 | 8,582 | 13,01,62,237.7 | 71,466 |
10-Jul-2026 | 795 | 825 | 791.9 | 817.3 | 5,171 | 7,30,47,087.6 | 33,543 |
13-Jul-2026 | 815 | 856 | 815 | 847.6 | 7,726 | 17,72,47,678.1 | 1,09,701 |
14-Jul-2026 | 873.9 | 889.95 | 837.6 | 860.55 | 5,788 | 12,43,87,854 | 64,833 |
15-Jul-2026 | 860 | 865.1 | 817.55 | 827.3 | 4,071 | 7,19,08,777.6 | 45,733 |
16-Jul-2026 | 827.3 | 847.8 | 810.85 | 820.75 | 4,160 | 6,46,90,024.55 | 30,722 |
17-Jul-2026 | 820.75 | 829.95 | 800.65 | 820.8 | 4,470 | 5,51,97,951.45 | 26,929 |
20-Jul-2026 | 835.1 | 861.8 | 835.1 | 861.8 | 2,008 | 6,66,56,695.1 | 55,069 |
21-Jul-2026 | 884 | 887.45 | 855.35 | 868.45 | 5,597 | 10,68,43,639.8 | 63,162 |
22-Jul-2026 | 870 | 911 | 855 | 881.2 | 7,716 | 15,85,31,133.7 | 92,413 |
23-Jul-2026 | 895 | 919 | 884.5 | 893.75 | 7,291 | 14,72,99,815.5 | 73,320 |
24-Jul-2026 | 904 | 907.75 | 865.15 | 894.45 | 5,512 | 8,34,59,461.25 | 49,491 |
27-Jul-2026 | 886 | 895 | 850.05 | 875.55 | 5,142 | 12,07,10,062.5 | 68,105 |
28-Jul-2026 | 919.3 | 919.3 | 831.8 | 831.8 | 12,360 | 69,51,10,120.75 | 2,58,779 |
29-Jul-2026 | 833 | 839.2 | 790.25 | 791.15 | 9,182 | 17,31,84,975.1 | 1,15,891 |
30-Jul-2026 | 791.15 | 812.75 | 790 | 797.6 | 5,539 | 7,84,95,550.3 | 56,121 |
31-Jul-2026 | 799 | 828.45 | 795.65 | 821.5 | 5,895 | 11,37,87,556.4 | 53,509 |
03-Aug-2026 | 821 | 846 | 812 | 834.55 | 5,757 | 10,89,37,646 | 76,378 |
04-Aug-2026 | 833.05 | 876.25 | 825.5 | 852.95 | 6,571 | 22,86,47,469.3 | 1,28,651 |
05-Aug-2026 | 847 | 882.95 | 827.75 | 873.65 | 9,709 | 15,85,53,342.45 | 71,178 |
06-Aug-2026 | 869.9 | 895.9 | 856 | 860.4 | 5,713 | 12,09,26,655.1 | 63,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
