Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 672.2 | 695 | 671.95 | 685.1 | 7,041 | 15,18,62,702.25 | 89,410 |
12-May-2026 | 690.95 | 719.35 | 690 | 719.35 | 2,779 | 11,89,87,147.9 | 1,04,501 |
13-May-2026 | 733.95 | 755.3 | 728.05 | 755.3 | 3,451 | 17,92,71,486.65 | 1,23,722 |
14-May-2026 | 770 | 789.9 | 732.15 | 749.35 | 12,206 | 25,19,26,131.2 | 1,45,974 |
15-May-2026 | 746.7 | 775 | 729.35 | 751.55 | 7,947 | 12,89,99,742 | 70,682 |
18-May-2026 | 764.95 | 788.9 | 742.1 | 779.6 | 8,521 | 17,33,68,714.3 | 90,041 |
19-May-2026 | 778.05 | 784.9 | 745 | 750.3 | 6,411 | 8,22,60,783.65 | 56,089 |
20-May-2026 | 770 | 785.05 | 740.5 | 746.05 | 5,935 | 12,13,45,197.5 | 70,138 |
21-May-2026 | 738.5 | 749.05 | 708.75 | 708.95 | 4,044 | 8,99,14,871.8 | 72,059 |
22-May-2026 | 717.8 | 717.8 | 686.1 | 695.6 | 5,746 | 9,67,93,774.15 | 64,381 |
25-May-2026 | 695.95 | 730.35 | 677 | 730.35 | 5,939 | 16,72,41,506.2 | 1,13,956 |
26-May-2026 | 740.95 | 766.85 | 740.35 | 766.85 | 1,660 | 6,53,21,420.6 | 49,586 |
27-May-2026 | 783.25 | 805 | 752.6 | 759.25 | 6,865 | 19,10,13,998 | 1,16,324 |
29-May-2026 | 765 | 797 | 759.3 | 774.85 | 6,082 | 15,48,87,892.9 | 96,221 |
01-Jun-2026 | 797.1 | 813.55 | 780.6 | 813.55 | 1,623 | 7,01,82,796.05 | 68,028 |
02-Jun-2026 | 822.1 | 854.2 | 818 | 854.2 | 1,130 | 8,15,47,185.95 | 63,054 |
03-Jun-2026 | 879 | 896.9 | 846.8 | 871.8 | 10,983 | 22,23,01,940.35 | 1,03,152 |
04-Jun-2026 | 892.95 | 915.35 | 879.05 | 915.35 | 2,288 | 9,95,91,725.45 | 70,416 |
05-Jun-2026 | 925 | 925 | 876 | 899.35 | 9,180 | 19,66,65,685.8 | 1,00,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
