Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 783.25 | 805 | 752.6 | 759.25 | 6,865 | 19,10,13,998 | 1,16,324 |
29-May-2026 | 765 | 797 | 759.3 | 774.85 | 6,082 | 15,48,87,892.9 | 96,221 |
01-Jun-2026 | 797.1 | 813.55 | 780.6 | 813.55 | 1,623 | 7,01,82,796.05 | 68,028 |
02-Jun-2026 | 822.1 | 854.2 | 818 | 854.2 | 1,130 | 8,15,47,185.95 | 63,054 |
03-Jun-2026 | 879 | 896.9 | 846.8 | 871.8 | 10,983 | 22,23,01,940.35 | 1,03,152 |
04-Jun-2026 | 892.95 | 915.35 | 879.05 | 915.35 | 2,288 | 9,95,91,725.45 | 70,416 |
05-Jun-2026 | 925 | 925 | 876 | 899.35 | 9,180 | 19,66,65,685.8 | 1,00,804 |
08-Jun-2026 | 909.4 | 933.65 | 886.65 | 898.75 | 8,501 | 11,69,07,392.85 | 43,733 |
09-Jun-2026 | 905 | 905 | 853.85 | 853.85 | 4,374 | 10,96,27,233.95 | 68,751 |
10-Jun-2026 | 832.6 | 863.95 | 811.2 | 818.8 | 8,608 | 12,05,07,332.15 | 69,879 |
11-Jun-2026 | 846.95 | 859.7 | 835 | 859.65 | 3,465 | 12,41,71,807.9 | 63,483 |
12-Jun-2026 | 857.9 | 883.8 | 826.9 | 836.55 | 9,925 | 13,86,62,238.65 | 63,229 |
15-Jun-2026 | 828.25 | 834.6 | 794.75 | 794.75 | 3,508 | 13,18,29,151.95 | 90,675 |
16-Jun-2026 | 764 | 773 | 755.05 | 755.05 | 4,371 | 14,97,09,051.95 | 1,30,868 |
17-Jun-2026 | 725.05 | 792.7 | 721.25 | 781.65 | 17,154 | 29,05,87,515.6 | 1,45,846 |
18-Jun-2026 | 785.65 | 798.8 | 770 | 774.65 | 4,443 | 6,36,50,228 | 42,585 |
19-Jun-2026 | 772 | 795 | 770 | 775.2 | 4,764 | 8,00,63,153.65 | 60,148 |
22-Jun-2026 | 790 | 813.95 | 780.6 | 813.95 | 2,551 | 7,46,62,298.35 | 58,123 |
23-Jun-2026 | 854.6 | 854.6 | 785 | 799.9 | 7,438 | 17,25,15,088 | 1,01,195 |
24-Jun-2026 | 799 | 821 | 783 | 814.75 | 8,836 | 12,09,66,147.15 | 51,998 |
25-Jun-2026 | 805 | 817.65 | 792.35 | 808.1 | 4,174 | 4,85,43,208.3 | 26,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
