Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 811 | 817.9 | 801.45 | 809.85 | 19,019 | 26,48,53,553.05 | 1,69,804 |
14-May-2026 | 810.9 | 823.9 | 810.9 | 820.1 | 19,504 | 27,38,06,427.35 | 1,58,899 |
15-May-2026 | 821.65 | 825.65 | 781.1 | 783.3 | 23,106 | 25,38,69,108.9 | 1,68,628 |
18-May-2026 | 781.1 | 797.9 | 766.3 | 788.85 | 16,933 | 16,47,84,921.2 | 1,03,734 |
19-May-2026 | 799.8 | 814.8 | 779.65 | 787.35 | 17,466 | 23,39,68,546.8 | 1,36,702 |
20-May-2026 | 801 | 819.65 | 765.2 | 780.5 | 1,04,527 | 1,81,96,91,416.6 | 10,08,949 |
21-May-2026 | 789.5 | 794.35 | 763.5 | 769.1 | 19,184 | 26,24,95,939.2 | 1,86,433 |
22-May-2026 | 777.6 | 783.85 | 771.35 | 777.1 | 18,645 | 25,41,83,673 | 1,76,019 |
25-May-2026 | 777.1 | 786.4 | 761.25 | 765.35 | 29,739 | 30,26,19,840.15 | 2,24,505 |
26-May-2026 | 771.1 | 776.5 | 760.55 | 772.25 | 27,403 | 24,13,10,648.35 | 1,40,053 |
27-May-2026 | 772.95 | 776 | 756 | 757.2 | 11,701 | 15,71,62,613.75 | 1,09,474 |
29-May-2026 | 756.8 | 777 | 745.4 | 759.95 | 55,338 | 2,28,13,71,601.8 | 21,90,047 |
01-Jun-2026 | 759 | 763 | 741.15 | 754.05 | 21,477 | 21,57,10,548.85 | 1,40,858 |
02-Jun-2026 | 745 | 761 | 736.15 | 755.6 | 12,213 | 11,85,97,786 | 81,791 |
03-Jun-2026 | 754.75 | 761.45 | 748.15 | 750.3 | 17,451 | 21,41,68,212.8 | 1,66,894 |
04-Jun-2026 | 750.3 | 758 | 743.5 | 745.5 | 10,381 | 10,59,70,192.2 | 84,060 |
05-Jun-2026 | 746.6 | 764 | 746.6 | 761.5 | 12,984 | 20,04,90,376.1 | 1,81,781 |
08-Jun-2026 | 750 | 788.85 | 750 | 773.1 | 37,385 | 55,09,25,286.95 | 2,81,041 |
09-Jun-2026 | 784.95 | 784.95 | 769 | 778.25 | 39,314 | 27,71,25,212.65 | 2,08,146 |
10-Jun-2026 | 780 | 780 | 764 | 766.05 | 12,323 | 9,70,91,145.5 | 71,220 |
11-Jun-2026 | 760 | 787 | 756.8 | 780.05 | 24,196 | 26,76,70,887.15 | 1,49,787 |
12-Jun-2026 | 780.1 | 795 | 778.25 | 788.7 | 36,201 | 43,75,74,489.85 | 2,61,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
