Anthem Biosciences Ltd

Anthem Biosciences Ltd Historical Data

NSEBSE

₹645.85

(0.76%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	699	710	690	697.5	12,082	11,96,38,824.2	94,365
25-Feb-2026	699	713.65	695.45	704.1	14,502	25,13,17,313.15	2,66,527
26-Feb-2026	713	713.95	693	703.5	7,033	6,30,50,653.65	41,611
27-Feb-2026	702	705.4	693	701.25	6,066	5,18,83,959.35	37,767
02-Mar-2026	653.05	697.7	653.05	687.4	22,201	42,61,42,834.95	4,79,753
04-Mar-2026	672	677	658.1	667.55	19,529	24,03,43,267	2,29,369
05-Mar-2026	672	682.55	661	667.75	11,096	8,42,85,146.55	66,331
06-Mar-2026	663.8	672.7	650	663.2	9,241	7,13,10,475.35	60,903
09-Mar-2026	636	663.15	608.3	660.15	35,116	94,66,78,673.8	7,93,534
10-Mar-2026	674	679.9	665.1	670.15	11,004	9,50,90,196.6	42,277
11-Mar-2026	667	668.95	643.25	648.75	27,073	24,76,61,883.45	2,19,898
12-Mar-2026	648.8	648.8	630.5	640.95	25,856	24,28,62,114.8	2,02,949
13-Mar-2026	644.9	646	635	640.05	9,557	10,90,77,211	92,604
16-Mar-2026	640.05	646	629.3	644.4	16,098	12,03,57,531.45	1,03,833
17-Mar-2026	650	650	631.35	637.75	7,474	10,55,19,221.9	86,797
18-Mar-2026	636.25	650	632.35	648.4	6,248	5,09,50,737	38,075
19-Mar-2026	641.85	642.95	626.25	635.5	11,507	10,52,21,859.25	91,961
20-Mar-2026	636.05	650.35	636.05	644.85	9,061	11,66,86,618	86,766
23-Mar-2026	635	635.8	625.2	628.45	10,723	10,51,60,320.95	1,07,106
24-Mar-2026	640	647.1	626.9	640.95	26,367	29,87,67,390.6	3,04,699
25-Mar-2026	650	658	642.2	645.85	7,291	25,51,21,054.3	3,11,368

Anthem Biosciences Ltd: Related NEWS

No Record Found

Invest wise with Expert advice