Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 873.2 | 900.6 | 873.2 | 883.35 | 35,123 | 64,89,92,804.3 | 3,97,238 |
25-Aug-2026 | 888.95 | 895 | 871 | 874.7 | 25,368 | 27,91,04,085.75 | 2,15,987 |
26-Aug-2026 | 879.05 | 927 | 878 | 923.05 | 75,907 | 1,68,47,18,919.7 | 7,40,175 |
27-Aug-2026 | 928 | 942.6 | 918.65 | 924.6 | 75,848 | 1,12,79,76,830.9 | 6,45,769 |
28-Aug-2026 | 928.9 | 932 | 896 | 900.1 | 23,007 | 34,18,58,159.3 | 1,99,117 |
31-Aug-2026 | 900.1 | 907.2 | 888 | 893.05 | 35,215 | 1,05,79,11,456.55 | 6,87,265 |
01-Sep-2026 | 893.2 | 939 | 893.2 | 924.5 | 47,776 | 1,22,75,56,398.75 | 6,13,964 |
02-Sep-2026 | 920 | 952.8 | 915.65 | 934.5 | 50,359 | 1,39,61,01,614.2 | 7,56,005 |
03-Sep-2026 | 940 | 955 | 932 | 950.7 | 25,403 | 66,24,01,575.85 | 3,74,624 |
04-Sep-2026 | 970 | 973.5 | 926.8 | 934.05 | 49,939 | 82,11,02,343.75 | 4,40,711 |
07-Sep-2026 | 940.05 | 958.85 | 931.1 | 933.5 | 49,856 | 63,16,21,990 | 3,26,706 |
08-Sep-2026 | 939.2 | 959.9 | 920 | 957.8 | 77,770 | 84,99,46,597.95 | 5,08,156 |
09-Sep-2026 | 957.7 | 977.55 | 940.45 | 942.95 | 55,331 | 88,92,15,972.45 | 5,37,115 |
10-Sep-2026 | 945.95 | 959.2 | 934 | 942.3 | 45,515 | 80,28,36,866.15 | 5,40,912 |
11-Sep-2026 | 938.1 | 952 | 932.7 | 940.9 | 47,656 | 79,49,01,828.05 | 4,86,347 |
15-Sep-2026 | 944.95 | 962 | 938.2 | 942.85 | 37,150 | 56,93,70,307.6 | 3,35,159 |
16-Sep-2026 | 939.95 | 953.75 | 903 | 908.45 | 84,075 | 94,12,43,948.8 | 6,38,684 |
17-Sep-2026 | 914.1 | 932.55 | 910 | 927.4 | 22,196 | 42,47,29,549.85 | 2,33,289 |
18-Sep-2026 | 934 | 952.9 | 916.55 | 928.5 | 75,546 | 5,09,85,65,353.05 | 38,15,599 |
21-Sep-2026 | 939.7 | 947 | 914.5 | 917.45 | 20,808 | 33,67,05,736.2 | 1,95,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
