Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 747 | 750.95 | 744.75 | 749.95 | 33,607 | 32,14,32,088.95 | 2,84,576 |
15-Jul-2026 | 754 | 759.6 | 747.05 | 750.8 | 57,998 | 96,12,96,419.4 | 9,81,445 |
16-Jul-2026 | 754.8 | 760.5 | 749.25 | 758.95 | 43,347 | 48,83,10,084.1 | 4,98,469 |
17-Jul-2026 | 759.05 | 782.95 | 754.6 | 777 | 93,521 | 1,84,91,42,813.65 | 10,53,904 |
20-Jul-2026 | 777 | 807.25 | 777 | 791.55 | 57,753 | 99,77,86,145.25 | 6,56,259 |
21-Jul-2026 | 797.4 | 804.9 | 784.15 | 791.55 | 26,562 | 51,46,08,734.7 | 3,39,465 |
22-Jul-2026 | 750.6 | 782.7 | 732 | 778.9 | 91,718 | 3,40,35,26,031.8 | 28,85,977 |
23-Jul-2026 | 767.1 | 792.95 | 767.1 | 777.85 | 26,308 | 39,21,92,155.35 | 2,51,932 |
24-Jul-2026 | 775.1 | 779.4 | 767.35 | 769.9 | 16,605 | 18,70,47,341.3 | 1,65,576 |
27-Jul-2026 | 773.95 | 796.85 | 769.05 | 790.55 | 30,697 | 41,65,90,274.25 | 3,39,018 |
28-Jul-2026 | 794.9 | 796 | 775.35 | 783.9 | 24,537 | 27,90,30,282.45 | 2,29,433 |
29-Jul-2026 | 790 | 795 | 780.8 | 790 | 21,098 | 21,85,48,889.6 | 1,84,821 |
30-Jul-2026 | 787.5 | 800 | 779.65 | 784.4 | 27,351 | 25,84,52,006.7 | 1,64,956 |
31-Jul-2026 | 784.1 | 819 | 783.05 | 809.2 | 29,898 | 79,53,26,410.1 | 4,73,459 |
03-Aug-2026 | 819 | 832.95 | 802.2 | 829.85 | 44,115 | 79,05,84,073.25 | 5,49,598 |
04-Aug-2026 | 831.9 | 847 | 810 | 819.25 | 33,939 | 69,00,69,760.8 | 4,72,275 |
05-Aug-2026 | 819.25 | 833.2 | 812.65 | 825.65 | 19,937 | 27,44,24,807.65 | 2,05,754 |
06-Aug-2026 | 832.65 | 837 | 813 | 825.65 | 40,477 | 65,66,81,968.1 | 5,38,690 |
07-Aug-2026 | 828 | 844.9 | 823.55 | 841 | 30,344 | 39,58,73,907.1 | 2,78,709 |
10-Aug-2026 | 845 | 865.9 | 843.05 | 853 | 44,986 | 1,07,10,71,329.1 | 6,71,843 |
11-Aug-2026 | 857 | 899.9 | 852.5 | 891.65 | 61,455 | 1,42,30,68,758.1 | 6,08,637 |
12-Aug-2026 | 898 | 898 | 875.65 | 878.4 | 20,284 | 37,63,42,904.05 | 2,28,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
