Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 723.05 | 747 | 723.05 | 730.35 | 9,48,031 | 29,94,56,81,635.65 | 2,65,92,238 |
22-Jul-2025 | 731.15 | 752.7 | 701.9 | 732.5 | 3,18,623 | 9,88,66,88,283.2 | 50,13,670 |
23-Jul-2025 | 741.75 | 765.9 | 721 | 756.2 | 2,65,868 | 8,98,32,59,838.9 | 37,59,517 |
24-Jul-2025 | 766.6 | 770 | 746 | 758.3 | 80,414 | 2,59,62,39,526.05 | 12,54,565 |
25-Jul-2025 | 753 | 762.7 | 737.3 | 757.35 | 67,430 | 2,34,12,08,290.1 | 13,42,292 |
28-Jul-2025 | 750 | 759.95 | 742.25 | 755.9 | 65,181 | 2,08,57,23,708.85 | 11,73,786 |
29-Jul-2025 | 747.6 | 788.35 | 747.05 | 782.45 | 90,093 | 3,31,93,36,112 | 16,12,466 |
30-Jul-2025 | 786.5 | 801.85 | 763 | 770.65 | 57,251 | 1,82,34,31,952.95 | 7,47,886 |
31-Jul-2025 | 753 | 774.7 | 750 | 759.15 | 48,728 | 1,03,37,20,294.75 | 5,43,613 |
01-Aug-2025 | 759 | 765.8 | 732 | 738.4 | 38,512 | 85,12,25,445.65 | 5,44,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.