Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 779 | 781.35 | 765 | 769.1 | 25,721 | 25,88,33,139.85 | 1,82,819 |
25-Jun-2026 | 771.7 | 776.8 | 760 | 761.7 | 11,455 | 17,47,00,268.7 | 1,18,306 |
29-Jun-2026 | 761.7 | 776 | 760 | 775 | 24,261 | 47,11,91,961.95 | 4,34,297 |
30-Jun-2026 | 775 | 777 | 764.05 | 770.55 | 23,064 | 37,93,90,741.9 | 2,84,702 |
01-Jul-2026 | 775.95 | 783.4 | 760.8 | 763.1 | 17,028 | 15,87,33,256.95 | 1,12,559 |
02-Jul-2026 | 771.45 | 780 | 768.4 | 772.35 | 28,441 | 74,73,92,712.85 | 6,02,409 |
03-Jul-2026 | 779 | 779.7 | 766.5 | 770.9 | 21,872 | 25,06,74,631.55 | 1,69,074 |
06-Jul-2026 | 773.05 | 780.25 | 767.15 | 774.05 | 10,336 | 15,20,37,756.8 | 1,26,447 |
07-Jul-2026 | 777.6 | 777.9 | 763.1 | 766.65 | 18,994 | 35,32,88,626.9 | 2,88,513 |
08-Jul-2026 | 757.9 | 775.55 | 742.5 | 748.45 | 49,550 | 85,71,68,965.75 | 6,83,434 |
09-Jul-2026 | 757.95 | 767.95 | 749.1 | 752 | 30,562 | 28,80,12,709.75 | 1,92,278 |
10-Jul-2026 | 753.2 | 759.5 | 749 | 754.7 | 35,270 | 25,28,34,560.4 | 2,17,615 |
13-Jul-2026 | 753.55 | 754.05 | 744.25 | 747.65 | 23,669 | 22,44,36,337.2 | 1,88,652 |
14-Jul-2026 | 747 | 750.95 | 744.75 | 749.95 | 33,607 | 32,14,32,088.95 | 2,84,576 |
15-Jul-2026 | 754 | 759.6 | 747.05 | 750.8 | 57,998 | 96,12,96,419.4 | 9,81,445 |
16-Jul-2026 | 754.8 | 760.5 | 749.25 | 758.95 | 43,347 | 48,83,10,084.1 | 4,98,469 |
17-Jul-2026 | 759.05 | 782.95 | 754.6 | 777 | 93,521 | 1,84,91,42,813.65 | 10,53,904 |
20-Jul-2026 | 777 | 807.25 | 777 | 791.55 | 57,753 | 99,77,86,145.25 | 6,56,259 |
21-Jul-2026 | 797.4 | 804.9 | 784.15 | 791.55 | 26,562 | 51,46,08,734.7 | 3,39,465 |
22-Jul-2026 | 750.6 | 782.7 | 732 | 778.9 | 91,718 | 3,40,35,26,031.8 | 28,85,977 |
23-Jul-2026 | 767.1 | 792.95 | 767.1 | 777.85 | 26,308 | 39,21,92,155.35 | 2,51,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
