Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 744 | 774.4 | 739.15 | 769.75 | 16,994 | 43,94,34,740.15 | 4,07,691 |
28-Apr-2026 | 775.05 | 785.9 | 756.95 | 774.3 | 12,500 | 24,58,14,992.95 | 1,47,348 |
29-Apr-2026 | 779 | 780.9 | 767.5 | 775.25 | 13,659 | 17,68,38,955.35 | 1,35,686 |
30-Apr-2026 | 770 | 778 | 756.4 | 760.1 | 9,041 | 11,58,54,604.3 | 90,420 |
04-May-2026 | 766.2 | 771.45 | 752.35 | 764.2 | 11,699 | 12,47,27,717.85 | 84,384 |
05-May-2026 | 760 | 774.9 | 758.75 | 761.85 | 5,393 | 5,63,10,018 | 36,457 |
06-May-2026 | 767.8 | 778.95 | 760.75 | 768.75 | 7,670 | 23,53,76,734.25 | 2,35,897 |
07-May-2026 | 770.95 | 783 | 769.7 | 779.45 | 11,763 | 16,64,04,785 | 1,19,431 |
08-May-2026 | 783.2 | 805 | 779.45 | 784.65 | 30,390 | 33,93,75,974 | 2,11,472 |
11-May-2026 | 783.5 | 790.25 | 763.8 | 784.2 | 19,294 | 30,41,86,473.5 | 2,43,851 |
12-May-2026 | 784 | 810 | 775.85 | 799.05 | 40,708 | 55,64,17,258.95 | 3,09,812 |
13-May-2026 | 811 | 817.9 | 801.45 | 809.85 | 19,019 | 26,48,53,553.05 | 1,69,804 |
14-May-2026 | 810.9 | 823.9 | 810.9 | 820.1 | 19,504 | 27,38,06,427.35 | 1,58,899 |
15-May-2026 | 821.65 | 825.65 | 781.1 | 783.3 | 23,106 | 25,38,69,108.9 | 1,68,628 |
18-May-2026 | 781.1 | 797.9 | 766.3 | 788.85 | 16,933 | 16,47,84,921.2 | 1,03,734 |
19-May-2026 | 799.8 | 814.8 | 779.65 | 787.35 | 17,466 | 23,39,68,546.8 | 1,36,702 |
20-May-2026 | 801 | 819.65 | 765.2 | 780.5 | 1,04,527 | 1,81,96,91,416.6 | 10,08,949 |
21-May-2026 | 789.5 | 794.35 | 763.5 | 769.1 | 19,184 | 26,24,95,939.2 | 1,86,433 |
22-May-2026 | 777.6 | 783.85 | 771.35 | 777.1 | 18,645 | 25,41,83,673 | 1,76,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
