Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 660.95 | 668.95 | 656.6 | 663.45 | 10,986 | 7,79,19,742.1 | 60,846 |
07-Apr-2026 | 663.45 | 671.95 | 656.35 | 667.2 | 16,921 | 14,85,11,842.8 | 1,55,972 |
08-Apr-2026 | 680 | 699.9 | 676.8 | 690.7 | 13,811 | 82,42,08,260.95 | 10,23,132 |
09-Apr-2026 | 688.05 | 731.15 | 688.05 | 720.25 | 35,915 | 53,71,12,781.7 | 3,03,993 |
10-Apr-2026 | 720.95 | 749 | 720.95 | 744.4 | 16,348 | 30,96,02,302.85 | 2,35,376 |
13-Apr-2026 | 730.1 | 749.4 | 716.9 | 729.95 | 13,491 | 18,20,11,889.6 | 82,046 |
15-Apr-2026 | 748.9 | 748.9 | 726.5 | 729.75 | 11,086 | 32,42,73,262.8 | 3,08,223 |
16-Apr-2026 | 730.05 | 734.75 | 720.2 | 723.3 | 8,936 | 11,15,71,015.05 | 78,292 |
17-Apr-2026 | 723 | 734.65 | 710.3 | 721.1 | 14,469 | 16,70,77,709.65 | 1,19,046 |
20-Apr-2026 | 724.95 | 729.85 | 709.5 | 724.2 | 11,134 | 11,47,72,083.15 | 83,765 |
21-Apr-2026 | 735.15 | 767.1 | 730 | 737.8 | 28,949 | 64,77,22,724.9 | 3,12,352 |
22-Apr-2026 | 733.5 | 766.1 | 733.5 | 759.25 | 15,061 | 31,14,18,740 | 1,96,496 |
23-Apr-2026 | 751.1 | 765 | 736 | 740.65 | 12,353 | 20,57,45,366.2 | 1,51,921 |
24-Apr-2026 | 746.9 | 754 | 736.6 | 739.55 | 9,976 | 12,30,05,559.4 | 77,232 |
27-Apr-2026 | 744 | 774.4 | 739.15 | 769.75 | 16,994 | 43,94,34,740.15 | 4,07,691 |
28-Apr-2026 | 775.05 | 785.9 | 756.95 | 774.3 | 12,500 | 24,58,14,992.95 | 1,47,348 |
29-Apr-2026 | 779 | 780.9 | 767.5 | 775.25 | 13,659 | 17,68,38,955.35 | 1,35,686 |
30-Apr-2026 | 770 | 778 | 756.4 | 760.1 | 9,041 | 11,58,54,604.3 | 90,420 |
04-May-2026 | 766.2 | 771.45 | 752.35 | 764.2 | 11,699 | 12,47,27,717.85 | 84,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
