Anthem Biosciences Ltd

Anthem Biosciences Ltd Historical Data

NSEBSE

₹696.55

(-0.01%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	778	784.5	765.4	771.3	14,964	16,12,04,294.8	1,05,999
09-Oct-2025	765.5	777.85	765.5	772.75	9,701	11,28,67,222.8	58,996
10-Oct-2025	772.6	806	759	800.8	37,612	58,42,33,688.35	3,08,740
13-Oct-2025	793	797.6	775.2	784.85	25,103	25,63,79,466.55	1,74,089
14-Oct-2025	780.4	794	771.1	773.7	20,916	17,80,68,721.5	1,26,768
15-Oct-2025	773.7	779.5	762.55	775.55	28,883	32,93,29,079.2	2,77,340
16-Oct-2025	775	791.4	770	772.05	22,128	23,41,45,523.1	1,72,735
17-Oct-2025	775.8	775.8	753.45	757.6	13,153	16,74,74,593.3	1,21,489
20-Oct-2025	758.1	762.85	725.05	727.1	37,279	58,54,42,324.45	4,18,820
21-Oct-2025	739.95	749	731.65	742.15	4,642	6,68,25,786.5	44,247
23-Oct-2025	745.55	747.75	715.15	717.8	34,908	41,67,09,494.15	3,04,098
24-Oct-2025	722.75	732.25	715.9	719.95	55,334	66,35,75,868.9	5,38,740
27-Oct-2025	722.05	736.7	715.05	731.15	34,161	36,14,76,954.35	2,96,721
28-Oct-2025	734.8	734.8	710.55	713.9	24,396	57,34,58,099.1	5,28,242
29-Oct-2025	717	729.95	715.05	726.8	17,389	22,89,51,284.75	1,72,804
30-Oct-2025	729.4	729.4	715.65	717.35	13,360	17,30,70,004.65	1,23,539
31-Oct-2025	715.6	722.95	708	710.1	17,389	24,54,02,392.6	1,84,730
03-Nov-2025	709.7	711.85	702	703.1	19,715	22,62,65,133.3	1,60,945
04-Nov-2025	703.6	712.25	690.5	702.25	33,630	43,38,15,713.25	2,94,621
06-Nov-2025	707.25	707.25	691.1	696.6	17,242	16,14,17,747.9	1,14,197
07-Nov-2025	691	699.9	686	696.55	15,286	15,12,50,482.4	1,02,714

Anthem Biosciences Ltd: Related NEWS

No Record Found

Invest wise with Expert advice