Anthem Biosciences Ltd

Anthem Biosciences Ltd Historical Data

NSEBSE

₹780.9

(-2.99%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	839.7	845.85	815.2	817.5	33,179	56,44,34,141.8	3,43,326
29-Aug-2025	820.9	837.5	816.1	818.05	31,105	55,01,34,910.7	2,63,042
01-Sep-2025	826	828.4	811.05	814.3	20,578	39,41,26,551.3	1,63,733
02-Sep-2025	818	821.4	801.2	804.15	26,712	37,57,29,322.55	2,33,617
03-Sep-2025	809.8	825	802.25	823.65	19,411	51,77,01,146.7	3,92,144
04-Sep-2025	829	858	828.15	844	34,058	72,98,69,629.25	3,69,281
05-Sep-2025	844	847.75	826.25	829.8	23,511	30,73,42,034.25	1,73,592
08-Sep-2025	829.75	834.8	813.1	816.1	14,740	25,07,73,636.7	1,20,242
09-Sep-2025	818.95	825.95	813.6	818.9	11,661	20,14,95,748.85	86,316
10-Sep-2025	820	832.2	812.5	815.2	18,767	28,73,37,140.95	1,59,973
11-Sep-2025	815.3	835.3	815.3	820.9	15,332	34,23,59,057.3	1,38,767
12-Sep-2025	824.95	841.95	818.05	833.5	17,398	36,53,30,536.6	1,66,342
15-Sep-2025	833.5	840.15	824	835.45	14,619	23,70,74,710.55	1,22,706
16-Sep-2025	838.4	860	828	831.8	26,236	52,38,42,946.6	1,98,177
17-Sep-2025	836	870	835.1	864.5	43,303	1,00,15,73,545.1	4,45,821
18-Sep-2025	866.05	873.5	850.5	857.05	27,647	49,93,89,373	2,39,528
19-Sep-2025	856.85	862.9	843	846.1	14,849	25,05,11,911.8	1,40,266
22-Sep-2025	840.7	848.95	827.25	831.25	13,582	24,82,10,255.9	1,33,949
23-Sep-2025	838.95	838.95	806	821.85	28,915	49,81,40,585.95	3,07,945
24-Sep-2025	819.55	823	812.75	820.75	13,403	18,23,15,612.5	93,772
25-Sep-2025	816	820	801	805	29,283	27,80,79,713.25	1,97,262

Anthem Biosciences Ltd: Related NEWS

No Record Found

Invest wise with Expert advice