Anthem Biosciences Ltd

Anthem Biosciences Ltd Historical Data

NSEBSE

₹822.9

(-2.77%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	753	762.7	737.3	757.35	67,430	2,34,12,08,290.1	13,42,292
28-Jul-2025	750	759.95	742.25	755.9	65,181	2,08,57,23,708.85	11,73,786
29-Jul-2025	747.6	788.35	747.05	782.45	90,093	3,31,93,36,112	16,12,466
30-Jul-2025	786.5	801.85	763	770.65	57,251	1,82,34,31,952.95	7,47,886
31-Jul-2025	753	774.7	750	759.15	48,728	1,03,37,20,294.75	5,43,613
01-Aug-2025	759	765.8	732	738.4	38,512	85,12,25,445.65	5,44,977
04-Aug-2025	738.4	753.9	734	752.3	29,157	67,96,90,598.25	3,74,392
05-Aug-2025	758.4	762	734	736.7	23,701	46,82,30,207.55	2,94,097
06-Aug-2025	735.45	739.95	711.55	724.5	36,804	65,89,59,887.7	3,67,464
07-Aug-2025	720.05	756.7	716	749.65	37,159	79,39,50,656.6	3,98,668
08-Aug-2025	749	755.5	726.4	729.6	27,943	50,23,61,668.6	1,83,879
11-Aug-2025	730.1	760	725.05	753.25	55,499	70,43,92,636.2	2,75,997
12-Aug-2025	755	765.95	741	743.45	27,559	42,34,86,552.25	1,81,093
13-Aug-2025	748.45	761.85	747	754.95	19,124	32,96,14,045.95	1,86,382
14-Aug-2025	780	836.4	779	824.95	2,88,266	8,88,99,32,275.15	19,72,785
18-Aug-2025	825	825.7	791.2	800.65	1,15,766	2,79,65,10,290.7	14,28,282
19-Aug-2025	798	823.95	796.25	818.25	49,234	91,70,50,927	3,07,003
20-Aug-2025	818	857.3	812.35	840.9	86,813	2,18,66,37,996.85	7,52,851
21-Aug-2025	842.2	860.8	836.5	846.35	44,189	69,06,67,450.7	2,57,466
22-Aug-2025	845	850.95	811.15	822.9	24,458	57,32,60,414.2	3,02,916

Anthem Biosciences Ltd: Related NEWS

No Record Found

Invest wise with Expert advice