Anthem Biosciences Ltd

Anthem Biosciences Ltd Historical Data

NSEBSE

₹658

(-0.86%)

Dec 4, 2025|01:49:58 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	703.6	712.25	690.5	702.25	33,630	43,38,15,713.25	2,94,621
06-Nov-2025	707.25	707.25	691.1	696.6	17,242	16,14,17,747.9	1,14,197
07-Nov-2025	691	699.9	686	696.55	15,286	15,12,50,482.4	1,02,714
10-Nov-2025	696	707.9	668.4	704.95	81,817	1,11,02,75,201	7,80,501
11-Nov-2025	710	710	676.5	680.6	31,452	58,18,38,256.15	5,49,354
12-Nov-2025	686.95	691.6	679.85	686.4	29,552	25,57,70,478.3	2,04,812
13-Nov-2025	690	715.5	685.5	698.4	27,821	39,54,49,830.2	2,07,529
14-Nov-2025	697	697.2	677	678.9	13,591	22,77,76,365.05	1,70,843
17-Nov-2025	681	682.7	664.05	665.45	15,612	21,01,42,378.75	1,72,559
18-Nov-2025	670	670	656.6	659.55	16,190	22,87,22,847.3	1,66,537
19-Nov-2025	659	659.2	640.05	642.85	29,121	32,53,07,181.75	2,60,386
20-Nov-2025	649	660.5	632.9	647.45	37,065	45,15,31,080.1	2,94,118
21-Nov-2025	645	645.5	633	635.1	21,160	24,55,41,642.65	2,42,976
24-Nov-2025	635.45	638	627.15	631.7	14,445	18,98,53,309.65	1,58,183
25-Nov-2025	633.9	642.25	624.05	634.3	26,861	28,77,67,475.95	2,28,456
26-Nov-2025	634.05	641	630.2	632.6	14,185	16,47,65,913.15	1,27,257
27-Nov-2025	632.6	633.1	620	628.25	18,923	67,66,39,292.1	8,07,396
28-Nov-2025	639.35	651	632.8	634.7	21,687	34,57,02,701.2	2,41,363
01-Dec-2025	640	668.9	636.7	659.4	32,733	64,52,20,069.1	5,03,919
02-Dec-2025	659	659	644.9	652.5	9,604	12,70,77,195.25	95,639
03-Dec-2025	651	667	639.35	663.7	24,653	35,68,82,283.1	2,51,992

Anthem Biosciences Ltd: Related NEWS

No Record Found

Invest wise with Expert advice