Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 640.05 | 646 | 629.3 | 644.4 | 16,098 | 12,03,57,531.45 | 1,03,833 |
17-Mar-2026 | 650 | 650 | 631.35 | 637.75 | 7,474 | 10,55,19,221.9 | 86,797 |
18-Mar-2026 | 636.25 | 650 | 632.35 | 648.4 | 6,248 | 5,09,50,737 | 38,075 |
19-Mar-2026 | 641.85 | 642.95 | 626.25 | 635.5 | 11,507 | 10,52,21,859.25 | 91,961 |
20-Mar-2026 | 636.05 | 650.35 | 636.05 | 644.85 | 9,061 | 11,66,86,618 | 86,766 |
23-Mar-2026 | 635 | 635.8 | 625.2 | 628.45 | 10,723 | 10,51,60,320.95 | 1,07,106 |
24-Mar-2026 | 640 | 647.1 | 626.9 | 640.95 | 26,367 | 29,87,67,390.6 | 3,04,699 |
25-Mar-2026 | 650 | 658 | 642.2 | 645.85 | 7,291 | 25,51,21,054.3 | 3,11,368 |
27-Mar-2026 | 640 | 690.45 | 633 | 681.45 | 47,491 | 66,86,19,133.85 | 5,34,347 |
30-Mar-2026 | 667.85 | 669.5 | 648.15 | 656.25 | 31,525 | 26,42,59,943.4 | 2,32,916 |
01-Apr-2026 | 669.4 | 677.3 | 657.6 | 665.7 | 4,943 | 5,48,23,595.2 | 28,538 |
02-Apr-2026 | 652 | 665 | 648.25 | 660.75 | 6,545 | 22,87,37,667.05 | 3,02,599 |
06-Apr-2026 | 660.95 | 668.95 | 656.6 | 663.45 | 10,986 | 7,79,19,742.1 | 60,846 |
07-Apr-2026 | 663.45 | 671.95 | 656.35 | 667.2 | 16,921 | 14,85,11,842.8 | 1,55,972 |
08-Apr-2026 | 680 | 699.9 | 676.8 | 690.7 | 13,811 | 82,42,08,260.95 | 10,23,132 |
09-Apr-2026 | 688.05 | 731.15 | 688.05 | 720.25 | 35,915 | 53,71,12,781.7 | 3,03,993 |
10-Apr-2026 | 720.95 | 749 | 720.95 | 744.4 | 16,348 | 30,96,02,302.85 | 2,35,376 |
13-Apr-2026 | 730.1 | 749.4 | 716.9 | 729.95 | 13,491 | 18,20,11,889.6 | 82,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
