Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 754.75 | 761.45 | 748.15 | 750.3 | 17,451 | 21,41,68,212.8 | 1,66,894 |
04-Jun-2026 | 750.3 | 758 | 743.5 | 745.5 | 10,381 | 10,59,70,192.2 | 84,060 |
05-Jun-2026 | 746.6 | 764 | 746.6 | 761.5 | 12,984 | 20,04,90,376.1 | 1,81,781 |
08-Jun-2026 | 750 | 788.85 | 750 | 773.1 | 37,385 | 55,09,25,286.95 | 2,81,041 |
09-Jun-2026 | 784.95 | 784.95 | 769 | 778.25 | 39,314 | 27,71,25,212.65 | 2,08,146 |
10-Jun-2026 | 780 | 780 | 764 | 766.05 | 12,323 | 9,70,91,145.5 | 71,220 |
11-Jun-2026 | 760 | 787 | 756.8 | 780.05 | 24,196 | 26,76,70,887.15 | 1,49,787 |
12-Jun-2026 | 780.1 | 795 | 778.25 | 788.7 | 36,201 | 43,75,74,489.85 | 2,61,989 |
15-Jun-2026 | 798 | 798 | 765.35 | 773.45 | 44,277 | 32,58,34,037.2 | 2,10,410 |
16-Jun-2026 | 775.6 | 776.85 | 761.5 | 769.65 | 32,938 | 21,27,97,257.95 | 1,57,612 |
17-Jun-2026 | 771.4 | 771.6 | 762 | 767.5 | 15,680 | 17,07,90,962.9 | 1,18,674 |
18-Jun-2026 | 784.95 | 811 | 784.95 | 798.1 | 60,932 | 1,49,21,45,281.5 | 5,16,078 |
19-Jun-2026 | 798 | 814.8 | 784 | 791.05 | 53,901 | 99,94,78,484.95 | 6,75,152 |
22-Jun-2026 | 792 | 794.7 | 764.4 | 766.15 | 28,436 | 43,66,41,037.55 | 3,31,755 |
23-Jun-2026 | 772.45 | 785.3 | 755.1 | 775.95 | 38,768 | 53,79,74,472.05 | 3,25,569 |
24-Jun-2026 | 779 | 781.35 | 765 | 769.1 | 25,721 | 25,88,33,139.85 | 1,82,819 |
25-Jun-2026 | 771.7 | 776.8 | 760 | 761.7 | 11,455 | 17,47,00,268.7 | 1,18,306 |
29-Jun-2026 | 761.7 | 776 | 760 | 775 | 24,261 | 47,11,91,961.95 | 4,34,297 |
30-Jun-2026 | 775 | 777 | 764.05 | 770.55 | 23,064 | 37,93,90,741.9 | 2,84,702 |
01-Jul-2026 | 775.95 | 783.4 | 760.8 | 763.1 | 17,028 | 15,87,33,256.95 | 1,12,559 |
02-Jul-2026 | 771.45 | 780 | 768.4 | 772.35 | 28,441 | 74,73,92,712.85 | 6,02,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
