Anthem Biosciences Ltd

Anthem Biosciences Ltd Historical Data

NSEBSE

₹667.75

(0.03%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	624	624	597.35	607.4	20,281	16,05,80,658.85	1,34,670
04-Feb-2026	608.7	613.75	599	605.3	10,725	9,63,71,030.2	89,278
05-Feb-2026	611	639	596.05	635	37,041	54,30,75,443.85	3,20,335
06-Feb-2026	627	656.6	623.15	652.9	19,026	20,38,66,652.2	1,46,587
09-Feb-2026	653.9	680	650.6	674.9	13,301	20,82,73,274.65	1,78,755
10-Feb-2026	678.3	690	669	676.7	10,731	16,93,69,563.7	1,14,706
11-Feb-2026	676.7	699.9	674.45	692.15	22,779	37,10,42,175.95	3,42,010
12-Feb-2026	691.55	705.6	685.95	703.4	19,780	26,77,56,654.4	2,42,178
13-Feb-2026	691	699.9	684.35	689.95	13,122	8,88,52,193.85	58,024
16-Feb-2026	685	691.95	684.15	689.9	9,223	6,37,90,576.9	44,908
17-Feb-2026	685	697.3	685	693.2	10,003	7,52,09,508.85	71,725
18-Feb-2026	693.2	695.25	683.95	686.45	8,112	5,42,15,351.2	40,616
19-Feb-2026	685	700.05	684.4	696.4	14,321	11,96,22,857.55	1,10,249
20-Feb-2026	696.4	699.7	677	681.9	7,490	6,08,07,021.1	40,976
23-Feb-2026	685.3	697.95	681.6	696.35	13,426	11,55,80,386.5	88,448
24-Feb-2026	699	710	690	697.5	12,082	11,96,38,824.2	94,365
25-Feb-2026	699	713.65	695.45	704.1	14,502	25,13,17,313.15	2,66,527
26-Feb-2026	713	713.95	693	703.5	7,033	6,30,50,653.65	41,611
27-Feb-2026	702	705.4	693	701.25	6,066	5,18,83,959.35	37,767
02-Mar-2026	653.05	697.7	653.05	687.4	22,201	42,61,42,834.95	4,79,753
04-Mar-2026	672	677	658.1	667.55	19,529	24,03,43,267	2,29,369

Anthem Biosciences Ltd: Related NEWS

No Record Found

Invest wise with Expert advice