Anthem Biosciences Ltd

Anthem Biosciences Ltd Historical Data

NSEBSE

₹667.9

(-0.25%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	635.45	638	627.15	631.7	14,445	18,98,53,309.65	1,58,183
25-Nov-2025	633.9	642.25	624.05	634.3	26,861	28,77,67,475.95	2,28,456
26-Nov-2025	634.05	641	630.2	632.6	14,185	16,47,65,913.15	1,27,257
27-Nov-2025	632.6	633.1	620	628.25	18,923	67,66,39,292.1	8,07,396
28-Nov-2025	639.35	651	632.8	634.7	21,687	34,57,02,701.2	2,41,363
01-Dec-2025	640	668.9	636.7	659.4	32,733	64,52,20,069.1	5,03,919
02-Dec-2025	659	659	644.9	652.5	9,604	12,70,77,195.25	95,639
03-Dec-2025	651	667	639.35	663.7	24,653	35,68,82,283.1	2,51,992
04-Dec-2025	662.8	664.5	656.25	662	9,831	10,16,03,878.35	1,00,285
05-Dec-2025	662	662	649	654.45	11,640	11,33,78,799.3	85,919
08-Dec-2025	654.9	656	642.8	648.9	11,703	60,02,64,493.9	8,21,402
09-Dec-2025	644.9	662	634.2	658.55	25,339	25,70,29,367.6	2,38,002
10-Dec-2025	653	659.5	642.15	643.35	9,229	12,25,49,886.75	1,26,019
11-Dec-2025	641.95	699.9	639.4	687.1	40,880	1,02,50,37,860.1	8,75,255
12-Dec-2025	687.1	700.7	675	699.45	23,049	34,18,70,592	2,52,745
15-Dec-2025	690	701	690	699.05	17,136	1,15,37,31,522.7	14,69,788
16-Dec-2025	691	694.7	670	673.75	22,009	25,92,42,613.25	1,45,734
17-Dec-2025	675.5	682.35	660	664.75	7,968	11,90,86,663.4	1,03,581
18-Dec-2025	662	680	655.45	668.95	18,720	31,45,30,130.9	3,05,747
19-Dec-2025	674.9	684.25	670.2	678.95	11,401	13,31,90,260.15	83,703
22-Dec-2025	680	687.4	674.25	681.45	11,057	7,99,95,230.55	54,600
23-Dec-2025	681.45	681.45	666	669.6	16,288	9,11,78,993.65	58,879

Anthem Biosciences Ltd: Related NEWS

No Record Found

Invest wise with Expert advice