Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 944.95 | 962 | 938.2 | 942.85 | 37,150 | 56,93,70,307.6 | 3,35,159 |
16-Sep-2026 | 939.95 | 953.75 | 903 | 908.45 | 84,075 | 94,12,43,948.8 | 6,38,684 |
17-Sep-2026 | 914.1 | 932.55 | 910 | 927.4 | 22,196 | 42,47,29,549.85 | 2,33,289 |
18-Sep-2026 | 934 | 952.9 | 916.55 | 928.5 | 75,546 | 5,09,85,65,353.05 | 38,15,599 |
21-Sep-2026 | 939.7 | 947 | 914.5 | 917.45 | 20,808 | 33,67,05,736.2 | 1,95,929 |
22-Sep-2026 | 921 | 921 | 890.1 | 891.7 | 30,154 | 45,01,90,443.8 | 2,41,578 |
23-Sep-2026 | 891.7 | 902 | 879 | 881.9 | 23,695 | 40,14,79,787.85 | 2,10,169 |
24-Sep-2026 | 877 | 898.55 | 876.2 | 885.6 | 26,714 | 36,00,48,965.5 | 2,22,482 |
25-Sep-2026 | 888 | 890.85 | 869.4 | 873.6 | 20,269 | 32,74,68,515.75 | 1,84,442 |
28-Sep-2026 | 868 | 875.6 | 849 | 851.1 | 37,765 | 43,25,36,164.45 | 3,13,008 |
29-Sep-2026 | 855 | 880 | 852.05 | 869.75 | 51,011 | 59,76,57,442 | 3,28,500 |
30-Sep-2026 | 871 | 878.2 | 855.05 | 858.6 | 17,615 | 16,43,81,724.35 | 1,02,553 |
01-Oct-2026 | 851.5 | 859.75 | 830.6 | 855.75 | 35,914 | 54,73,48,860 | 3,82,767 |
05-Oct-2026 | 855.95 | 858.85 | 840.6 | 851.9 | 21,858 | 24,87,29,303.05 | 1,80,778 |
06-Oct-2026 | 853 | 898.65 | 843 | 890.35 | 23,899 | 59,82,25,811.55 | 3,69,924 |
07-Oct-2026 | 892 | 892.9 | 881.3 | 887.05 | 11,388 | 14,49,43,629.15 | 80,439 |
08-Oct-2026 | 887.9 | 892 | 866 | 872.55 | 21,908 | 28,49,65,096.9 | 1,76,268 |
09-Oct-2026 | 872.55 | 880.2 | 842.2 | 862.3 | 14,298 | 16,21,93,664.6 | 83,046 |
12-Oct-2026 | 862.3 | 889 | 862.3 | 883.55 | 21,406 | 28,27,54,903 | 2,30,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
