Anthem Biosciences Ltd

Anthem Biosciences Ltd Historical Data

NSEBSE

₹629.65

(1.91%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	690	701	690	699.05	17,136	1,15,37,31,522.7	14,69,788
16-Dec-2025	691	694.7	670	673.75	22,009	25,92,42,613.25	1,45,734
17-Dec-2025	675.5	682.35	660	664.75	7,968	11,90,86,663.4	1,03,581
18-Dec-2025	662	680	655.45	668.95	18,720	31,45,30,130.9	3,05,747
19-Dec-2025	674.9	684.25	670.2	678.95	11,401	13,31,90,260.15	83,703
22-Dec-2025	680	687.4	674.25	681.45	11,057	7,99,95,230.55	54,600
23-Dec-2025	681.45	681.45	666	669.6	16,288	9,11,78,993.65	58,879
24-Dec-2025	669	672.9	666	667.9	4,375	4,29,64,958.05	27,242
26-Dec-2025	666	667.9	651	653.95	8,949	8,80,12,948.2	63,694
29-Dec-2025	654	654.8	639.5	641.65	9,970	13,21,87,862.1	1,29,890
30-Dec-2025	640.05	648.3	635	639.45	7,645	7,50,72,556.85	51,301
31-Dec-2025	639	653.5	637.65	651.5	10,144	8,56,99,402.35	74,390
01-Jan-2026	649.5	659.55	633.55	638.1	11,507	15,96,43,704.65	1,48,293
02-Jan-2026	639.1	656.55	634.7	654.45	18,535	15,16,77,939.2	1,06,096
05-Jan-2026	650.05	658.6	645	648.8	9,460	7,62,52,612.15	51,916
06-Jan-2026	648.8	655.45	641.5	642.8	18,474	13,36,74,687.1	1,01,821
07-Jan-2026	642.8	660	642.8	655.5	24,399	17,96,90,428.5	1,36,168
08-Jan-2026	655.25	655.25	630.6	645	17,180	18,97,43,665.1	1,51,707
09-Jan-2026	640.65	640.65	628	629.7	15,595	10,74,20,451.15	84,587
12-Jan-2026	629.7	630	604	617.85	17,617	12,65,14,326.95	74,921
13-Jan-2026	620.2	631.85	611.2	629.65	12,568	9,25,86,369.2	64,549

Anthem Biosciences Ltd: Related NEWS

No Record Found

Invest wise with Expert advice