Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 819 | 832.95 | 802.2 | 829.85 | 44,115 | 79,05,84,073.25 | 5,49,598 |
04-Aug-2026 | 831.9 | 847 | 810 | 819.25 | 33,939 | 69,00,69,760.8 | 4,72,275 |
05-Aug-2026 | 819.25 | 833.2 | 812.65 | 825.65 | 19,937 | 27,44,24,807.65 | 2,05,754 |
06-Aug-2026 | 832.65 | 837 | 813 | 825.65 | 40,477 | 65,66,81,968.1 | 5,38,690 |
07-Aug-2026 | 828 | 844.9 | 823.55 | 841 | 30,344 | 39,58,73,907.1 | 2,78,709 |
10-Aug-2026 | 845 | 865.9 | 843.05 | 853 | 44,986 | 1,07,10,71,329.1 | 6,71,843 |
11-Aug-2026 | 857 | 899.9 | 852.5 | 891.65 | 61,455 | 1,42,30,68,758.1 | 6,08,637 |
12-Aug-2026 | 898 | 898 | 875.65 | 878.4 | 20,284 | 37,63,42,904.05 | 2,28,771 |
13-Aug-2026 | 882 | 891.9 | 870.8 | 874.9 | 19,428 | 39,26,86,252.25 | 2,70,246 |
14-Aug-2026 | 870.6 | 892.7 | 865.65 | 890.1 | 19,142 | 34,39,80,008.95 | 2,14,419 |
17-Aug-2026 | 896.25 | 904 | 886 | 898 | 34,735 | 62,07,28,144.5 | 3,78,870 |
18-Aug-2026 | 899 | 899 | 883.85 | 891.05 | 22,300 | 42,51,86,702.05 | 2,87,522 |
19-Aug-2026 | 897 | 897 | 879.2 | 881.9 | 17,058 | 27,00,98,486.35 | 1,71,986 |
20-Aug-2026 | 890 | 890 | 871.85 | 874.5 | 16,317 | 25,11,45,549.05 | 1,81,140 |
21-Aug-2026 | 893 | 894.9 | 868.9 | 871.45 | 38,420 | 68,60,65,139.6 | 4,29,831 |
24-Aug-2026 | 873.2 | 900.6 | 873.2 | 883.35 | 35,123 | 64,89,92,804.3 | 3,97,238 |
25-Aug-2026 | 888.95 | 895 | 871 | 874.7 | 25,368 | 27,91,04,085.75 | 2,15,987 |
26-Aug-2026 | 879.05 | 927 | 878 | 923.05 | 75,907 | 1,68,47,18,919.7 | 7,40,175 |
27-Aug-2026 | 928 | 942.6 | 918.65 | 924.6 | 75,848 | 1,12,79,76,830.9 | 6,45,769 |
28-Aug-2026 | 928.9 | 932 | 896 | 900.1 | 23,007 | 34,18,58,159.3 | 1,99,117 |
31-Aug-2026 | 900.1 | 907.2 | 888 | 893.05 | 35,215 | 1,05,79,11,456.55 | 6,87,265 |
01-Sep-2026 | 893.2 | 939 | 893.2 | 924.5 | 47,776 | 1,22,75,56,398.75 | 6,13,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
