Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 855.95 | 858.85 | 840.6 | 851.9 | 21,858 | 24,87,29,303.05 | 1,80,778 |
06-Oct-2026 | 853 | 898.65 | 843 | 890.35 | 23,899 | 59,82,25,811.55 | 3,69,924 |
07-Oct-2026 | 892 | 892.9 | 881.3 | 887.05 | 11,388 | 14,49,43,629.15 | 80,439 |
08-Oct-2026 | 887.9 | 892 | 866 | 872.55 | 21,908 | 28,49,65,096.9 | 1,76,268 |
09-Oct-2026 | 872.55 | 880.2 | 842.2 | 862.3 | 14,298 | 16,21,93,664.6 | 83,046 |
12-Oct-2026 | 862.3 | 889 | 862.3 | 883.55 | 21,406 | 28,27,54,903 | 2,30,465 |
13-Oct-2026 | 877.95 | 877.95 | 848 | 870.15 | 43,281 | 34,18,45,168.9 | 1,99,242 |
14-Oct-2026 | 865 | 868.6 | 845.05 | 847.75 | 24,676 | 46,77,46,317.7 | 3,34,874 |
15-Oct-2026 | 850 | 854.8 | 824.85 | 842.1 | 62,210 | 71,66,64,546.05 | 4,87,846 |
16-Oct-2026 | 840.3 | 843.15 | 816.6 | 822.15 | 50,730 | 49,44,53,394.75 | 3,60,934 |
19-Oct-2026 | 822.15 | 825.8 | 802.85 | 808.5 | 25,756 | 29,40,99,136 | 1,97,547 |
21-Oct-2026 | 808.45 | 819.6 | 795 | 805.55 | 40,781 | 40,26,42,244.15 | 2,75,559 |
22-Oct-2026 | 798 | 808.85 | 789 | 800.75 | 34,838 | 19,64,98,545.6 | 1,32,106 |
23-Oct-2026 | 795 | 817.8 | 783.35 | 812.8 | 46,134 | 42,82,01,883.2 | 2,65,065 |
26-Oct-2026 | 805.05 | 825 | 802.05 | 822.25 | 17,957 | 14,99,66,676.5 | 80,334 |
27-Oct-2026 | 822.25 | 846.05 | 815.8 | 837.15 | 17,146 | 17,29,69,493.5 | 1,19,173 |
28-Oct-2026 | 834 | 836.55 | 827.05 | 832.15 | 8,054 | 5,45,25,205.25 | 31,634 |
29-Oct-2026 | 831.2 | 835.1 | 819.1 | 830.15 | 16,623 | 17,01,52,469.15 | 1,10,380 |
30-Oct-2026 | 827 | 845.4 | 824.75 | 828.8 | 19,148 | 20,89,71,809.6 | 1,32,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
