Anthem Biosciences Ltd

Anthem Biosciences Ltd Historical Data

NSEBSE

₹697.6

(0.79%)

Feb 12, 2026|09:19:54 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	620.2	631.85	611.2	629.65	12,568	9,25,86,369.2	64,549
14-Jan-2026	628	628	620.3	622.8	7,709	5,51,34,045.65	40,007
16-Jan-2026	622.8	628	610	616.9	8,118	6,59,39,284.1	61,721
19-Jan-2026	610	630	605.9	616.65	6,765	5,38,50,428.35	42,463
20-Jan-2026	612.4	616	587.1	599.95	17,277	17,10,01,271.85	1,30,948
21-Jan-2026	599.95	600.25	588.05	593.5	16,587	14,35,76,629.55	1,48,742
22-Jan-2026	598.95	619.9	598.95	606.4	16,283	12,19,02,969.55	81,972
23-Jan-2026	606	613.9	598	608.9	12,667	9,79,25,904.55	67,917
27-Jan-2026	605.55	605.6	586	592.4	21,998	15,22,11,851.7	1,30,357
28-Jan-2026	597.1	603.1	590.1	600.45	9,642	6,69,69,744.9	59,870
29-Jan-2026	605	605	585	592.85	23,874	15,27,90,991	1,36,664
30-Jan-2026	584	602.4	580.65	599.3	11,498	10,86,12,416.05	1,22,298
01-Feb-2026	595.85	638	585.05	587.85	42,185	33,51,19,459.75	2,16,650
02-Feb-2026	590.1	596.4	579.15	592.5	18,887	11,25,62,057.35	87,136
03-Feb-2026	624	624	597.35	607.4	20,281	16,05,80,658.85	1,34,670
04-Feb-2026	608.7	613.75	599	605.3	10,725	9,63,71,030.2	89,278
05-Feb-2026	611	639	596.05	635	37,041	54,30,75,443.85	3,20,335
06-Feb-2026	627	656.6	623.15	652.9	19,026	20,38,66,652.2	1,46,587
09-Feb-2026	653.9	680	650.6	674.9	13,301	20,82,73,274.65	1,78,755
10-Feb-2026	678.3	690	669	676.7	10,731	16,93,69,563.7	1,14,706
11-Feb-2026	676.7	699.9	674.45	692.15	22,779	37,10,42,175.95	3,42,010

Anthem Biosciences Ltd: Related NEWS

No Record Found

Invest wise with Expert advice