Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 50 | 50 | 50 | 50 | 1 | 80,000 | 1,600 |
02-Sep-2026 | 48 | 48 | 48 | 48 | 1 | 76,800 | 1,600 |
03-Sep-2026 | 49 | 49 | 48 | 48 | 2 | 1,55,200 | 3,200 |
04-Sep-2026 | 48 | 48 | 48 | 48 | 1 | 76,800 | 1,600 |
07-Sep-2026 | 48 | 48 | 47 | 47 | 2 | 1,52,000 | 3,200 |
08-Sep-2026 | 47 | 47 | 46 | 46 | 3 | 2,24,000 | 4,800 |
10-Sep-2026 | 46 | 46 | 43.01 | 46 | 8 | 5,73,056 | 11,200 |
16-Sep-2026 | 43 | 44.1 | 40 | 44.1 | 4 | 2,73,120 | 3,200 |
17-Sep-2026 | 37.5 | 43.88 | 37.5 | 39.9 | 7 | 4,45,648 | 9,600 |
18-Sep-2026 | 40 | 40.55 | 39 | 40.55 | 3 | 1,91,280 | 3,200 |
21-Sep-2026 | 40.5 | 42.6 | 40.5 | 42.6 | 3 | 1,98,000 | 4,800 |
22-Sep-2026 | 42.6 | 49.75 | 40.26 | 40.6 | 10 | 26,58,192 | 57,600 |
23-Sep-2026 | 42.5 | 45 | 42 | 44.27 | 10 | 25,71,216 | 56,000 |
24-Sep-2026 | 42.95 | 42.95 | 42.95 | 42.95 | 1 | 68,720 | 1,600 |
25-Sep-2026 | 40.1 | 41.8 | 40 | 40.5 | 6 | 21,82,880 | 52,800 |
28-Sep-2026 | 40.1 | 42.6 | 40 | 42.6 | 4 | 19,90,560 | 48,000 |
29-Sep-2026 | 42.6 | 42.6 | 42.6 | 42.6 | 1 | 68,160 | 1,600 |
30-Sep-2026 | 48 | 48 | 48 | 48 | 1 | 76,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
