Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 44.55 | 44.99 | 42.36 | 44.99 | 3 | 2,11,040 | 3,200 |
13-Oct-2026 | 44.99 | 44.99 | 44.99 | 44.99 | 1 | 71,984 | 1,600 |
14-Oct-2026 | 50 | 50 | 43.51 | 48.8 | 3 | 2,27,696 | 1,600 |
19-Oct-2026 | 48.6 | 48.6 | 48.6 | 48.6 | 1 | 77,760 | 1,600 |
26-Oct-2026 | 48.6 | 48.6 | 40.01 | 45.99 | 7 | 5,77,120 | 1,600 |
27-Oct-2026 | 40.51 | 40.51 | 40.51 | 40.51 | 1 | 64,816 | 1,600 |
28-Oct-2026 | 40.49 | 46.99 | 40.49 | 46.99 | 4 | 2,73,328 | 4,800 |
02-Nov-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 74,400 | 1,600 |
03-Nov-2026 | 46.4 | 46.5 | 46.4 | 46.5 | 2 | 24,52,000 | 52,800 |
04-Nov-2026 | 48 | 48 | 48 | 48 | 1 | 76,800 | 1,600 |
05-Nov-2026 | 51.49 | 51.49 | 44.99 | 44.99 | 18 | 41,32,304 | 86,400 |
06-Nov-2026 | 43.5 | 45 | 43.5 | 44 | 13 | 40,14,368 | 89,600 |
09-Nov-2026 | 40.01 | 43 | 40.01 | 43 | 2 | 26,73,632 | 62,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
