Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 68.59 | 68.59 | 68.59 | 68.59 | 6 | 12,07,184 | 17,600 |
02-Jul-2026 | 65.17 | 65.17 | 65.17 | 65.17 | 1 | 1,04,272 | 1,600 |
03-Jul-2026 | 61.92 | 61.92 | 61.92 | 61.92 | 2 | 2,97,216 | 4,800 |
06-Jul-2026 | 58.83 | 58.83 | 58.83 | 58.83 | 2 | 1,88,256 | 3,200 |
07-Jul-2026 | 55.89 | 55.89 | 55.89 | 55.89 | 5 | 4,47,120 | 8,000 |
08-Jul-2026 | 53.1 | 53.1 | 53.1 | 53.1 | 5 | 6,79,680 | 12,800 |
09-Jul-2026 | 50.5 | 55.75 | 50.45 | 54.51 | 24 | 44,69,632 | 86,400 |
10-Jul-2026 | 54.51 | 54.51 | 51.79 | 51.81 | 16 | 13,38,096 | 25,600 |
13-Jul-2026 | 51.75 | 51.75 | 47.77 | 49 | 11 | 39,15,232 | 76,800 |
14-Jul-2026 | 46.01 | 56.99 | 46.01 | 56 | 28 | 62,63,440 | 1,12,000 |
15-Jul-2026 | 57.39 | 57.39 | 54.2 | 54.2 | 12 | 41,82,720 | 73,600 |
16-Jul-2026 | 58 | 59 | 55 | 58.5 | 8 | 7,35,184 | 9,600 |
17-Jul-2026 | 57 | 57 | 52.5 | 53.75 | 18 | 30,51,440 | 43,200 |
20-Jul-2026 | 54.75 | 55 | 52.75 | 52.75 | 9 | 26,29,600 | 46,400 |
21-Jul-2026 | 52.01 | 54.51 | 49.8 | 50.59 | 15 | 25,88,080 | 43,200 |
22-Jul-2026 | 50 | 50 | 49.98 | 50 | 5 | 3,99,952 | 4,800 |
23-Jul-2026 | 52 | 52 | 51 | 51 | 4 | 25,65,600 | 49,600 |
24-Jul-2026 | 50.9 | 54 | 50.9 | 51.15 | 14 | 35,82,240 | 62,400 |
27-Jul-2026 | 52 | 52.2 | 52 | 52 | 6 | 26,67,200 | 51,200 |
28-Jul-2026 | 52.1 | 52.1 | 49.75 | 49.75 | 7 | 28,19,200 | 54,400 |
29-Jul-2026 | 50 | 52.1 | 50 | 50 | 6 | 19,05,600 | 36,800 |
30-Jul-2026 | 51 | 51 | 50 | 50 | 2 | 1,61,600 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
