Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 50 | 50 | 49.98 | 50 | 5 | 3,99,952 | 4,800 |
23-Jul-2026 | 52 | 52 | 51 | 51 | 4 | 25,65,600 | 49,600 |
24-Jul-2026 | 50.9 | 54 | 50.9 | 51.15 | 14 | 35,82,240 | 62,400 |
27-Jul-2026 | 52 | 52.2 | 52 | 52 | 6 | 26,67,200 | 51,200 |
28-Jul-2026 | 52.1 | 52.1 | 49.75 | 49.75 | 7 | 28,19,200 | 54,400 |
29-Jul-2026 | 50 | 52.1 | 50 | 50 | 6 | 19,05,600 | 36,800 |
30-Jul-2026 | 51 | 51 | 50 | 50 | 2 | 1,61,600 | 3,200 |
31-Jul-2026 | 52.1 | 52.1 | 52 | 52 | 12 | 26,64,800 | 51,200 |
03-Aug-2026 | 52 | 53.71 | 50.25 | 50.25 | 13 | 27,59,936 | 49,600 |
04-Aug-2026 | 51.1 | 51.1 | 51 | 51 | 13 | 28,58,880 | 56,000 |
05-Aug-2026 | 51.6 | 51.65 | 51.5 | 51.5 | 11 | 27,22,320 | 52,800 |
07-Aug-2026 | 51.5 | 51.5 | 51.5 | 51.5 | 1 | 82,400 | 1,600 |
10-Aug-2026 | 50 | 51.6 | 49 | 49.5 | 8 | 28,71,200 | 56,000 |
11-Aug-2026 | 52 | 52 | 47.5 | 48.83 | 25 | 43,33,616 | 75,200 |
12-Aug-2026 | 50.15 | 51.94 | 50 | 51.6 | 37 | 29,73,920 | 54,400 |
13-Aug-2026 | 50.1 | 50.1 | 49 | 49 | 12 | 26,39,200 | 52,800 |
14-Aug-2026 | 50.1 | 50.1 | 50 | 50 | 4 | 21,62,400 | 43,200 |
17-Aug-2026 | 50.2 | 50.2 | 50.05 | 50.05 | 6 | 28,07,600 | 56,000 |
18-Aug-2026 | 50 | 50 | 50 | 50 | 7 | 25,60,000 | 51,200 |
19-Aug-2026 | 42.05 | 50 | 42.05 | 50 | 7 | 26,66,144 | 51,200 |
20-Aug-2026 | 50 | 50 | 50 | 50 | 3 | 16,80,000 | 33,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
