Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 50.15 | 51.94 | 50 | 51.6 | 37 | 29,73,920 | 54,400 |
13-Aug-2026 | 50.1 | 50.1 | 49 | 49 | 12 | 26,39,200 | 52,800 |
14-Aug-2026 | 50.1 | 50.1 | 50 | 50 | 4 | 21,62,400 | 43,200 |
17-Aug-2026 | 50.2 | 50.2 | 50.05 | 50.05 | 6 | 28,07,600 | 56,000 |
18-Aug-2026 | 50 | 50 | 50 | 50 | 7 | 25,60,000 | 51,200 |
19-Aug-2026 | 42.05 | 50 | 42.05 | 50 | 7 | 26,66,144 | 51,200 |
20-Aug-2026 | 50 | 50 | 50 | 50 | 3 | 16,80,000 | 33,600 |
21-Aug-2026 | 50 | 50.5 | 50 | 50.5 | 2 | 1,60,800 | 3,200 |
24-Aug-2026 | 52 | 52 | 52 | 52 | 1 | 83,200 | 1,600 |
25-Aug-2026 | 52 | 52.5 | 49 | 49 | 9 | 7,32,960 | 4,800 |
26-Aug-2026 | 49.05 | 49.05 | 49 | 49.03 | 2 | 1,56,880 | 3,200 |
27-Aug-2026 | 48 | 50 | 48 | 50 | 2 | 1,56,800 | 3,200 |
28-Aug-2026 | 50 | 50 | 50 | 50 | 1 | 80,000 | 1,600 |
31-Aug-2026 | 50 | 50 | 50 | 50 | 1 | 80,000 | 1,600 |
01-Sep-2026 | 50 | 50 | 50 | 50 | 1 | 80,000 | 1,600 |
02-Sep-2026 | 48 | 48 | 48 | 48 | 1 | 76,800 | 1,600 |
03-Sep-2026 | 49 | 49 | 48 | 48 | 2 | 1,55,200 | 3,200 |
04-Sep-2026 | 48 | 48 | 48 | 48 | 1 | 76,800 | 1,600 |
07-Sep-2026 | 48 | 48 | 47 | 47 | 2 | 1,52,000 | 3,200 |
08-Sep-2026 | 47 | 47 | 46 | 46 | 3 | 2,24,000 | 4,800 |
10-Sep-2026 | 46 | 46 | 43.01 | 46 | 8 | 5,73,056 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
