Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 80 | 80 | 76 | 76 | 212 | 5,70,26,304 | 7,13,600 |
30-Jun-2026 | 72.2 | 72.2 | 72.2 | 72.2 | 2 | 2,31,040 | 3,200 |
01-Jul-2026 | 68.59 | 68.59 | 68.59 | 68.59 | 6 | 12,07,184 | 17,600 |
02-Jul-2026 | 65.17 | 65.17 | 65.17 | 65.17 | 1 | 1,04,272 | 1,600 |
03-Jul-2026 | 61.92 | 61.92 | 61.92 | 61.92 | 2 | 2,97,216 | 4,800 |
06-Jul-2026 | 58.83 | 58.83 | 58.83 | 58.83 | 2 | 1,88,256 | 3,200 |
07-Jul-2026 | 55.89 | 55.89 | 55.89 | 55.89 | 5 | 4,47,120 | 8,000 |
08-Jul-2026 | 53.1 | 53.1 | 53.1 | 53.1 | 5 | 6,79,680 | 12,800 |
09-Jul-2026 | 50.5 | 55.75 | 50.45 | 54.51 | 24 | 44,69,632 | 86,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
