Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 1.98 | 1.98 | 1.86 | 1.92 | 408 | 12,94,009 | 4,41,559 |
05-Mar-2026 | 1.97 | 2.3 | 1.96 | 2.21 | 369 | 9,75,059 | 3,23,715 |
06-Mar-2026 | 2.26 | 2.26 | 2.08 | 2.11 | 268 | 5,50,854 | 1,87,981 |
09-Mar-2026 | 2.15 | 2.15 | 2 | 2.06 | 323 | 7,14,608 | 2,99,134 |
10-Mar-2026 | 2.06 | 2.14 | 2.04 | 2.1 | 236 | 2,49,742 | 85,913 |
11-Mar-2026 | 2.1 | 2.13 | 2.05 | 2.1 | 184 | 2,15,689 | 84,493 |
12-Mar-2026 | 2.1 | 2.11 | 2.03 | 2.06 | 175 | 1,69,098 | 55,116 |
13-Mar-2026 | 2.02 | 2.1 | 1.77 | 1.93 | 426 | 12,53,298 | 3,10,928 |
16-Mar-2026 | 1.98 | 2 | 1.93 | 1.98 | 262 | 2,73,373 | 1,09,595 |
17-Mar-2026 | 1.94 | 2.02 | 1.94 | 2 | 198 | 3,39,763 | 1,22,861 |
18-Mar-2026 | 1.95 | 2.24 | 1.95 | 2.15 | 322 | 9,11,880 | 2,61,327 |
19-Mar-2026 | 2.1 | 2.1 | 2.01 | 2.03 | 204 | 3,44,646 | 1,29,949 |
20-Mar-2026 | 2.06 | 2.11 | 2.01 | 2.05 | 164 | 1,84,528 | 63,039 |
23-Mar-2026 | 2.04 | 2.04 | 1.83 | 1.97 | 285 | 6,38,777 | 2,04,767 |
24-Mar-2026 | 2.02 | 2.08 | 1.97 | 2.05 | 220 | 6,98,094 | 2,13,304 |
25-Mar-2026 | 2.08 | 2.14 | 2 | 2.01 | 272 | 6,01,328 | 1,76,717 |
27-Mar-2026 | 1.95 | 2.08 | 1.9 | 1.96 | 258 | 6,28,162 | 2,37,681 |
30-Mar-2026 | 2.02 | 2.02 | 1.86 | 1.89 | 333 | 7,77,968 | 3,63,249 |
01-Apr-2026 | 1.93 | 2.1 | 1.93 | 2.02 | 234 | 5,64,610 | 1,75,596 |
02-Apr-2026 | 2.02 | 2.05 | 1.99 | 2.03 | 137 | 2,01,825 | 77,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
