Anupam Finserv Share Price History

CMP as on22-Oct-21 15:29

₹ 2.10
0 0%

Open

₹ 2.00

Turnover (lac)

₹ 1

Prev. Close

₹ 2.10

Day's Vol (shares)

₹ 3,59,207

Day's Range

₹ 2.00
₹ 2.15

Anupam Finserv Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 2 2.15 2 2.05 618 0.73 359,207 0.15 0.05
21-Oct-2021 2.30 2.30 2.10 2.10 794 1.46 663,581 0.20 -0.20
20-Oct-2021 2.20 2.20 2.10 2.20 392 0.57 260,494 0.10 0
19-Oct-2021 1.90 2.10 1.90 2.10 1,208 2.07 1,031,857 0.20 0.20
18-Oct-2021 2 2 2 2 673 0.88 442,025 0 0
14-Oct-2021 2.10 2.10 2.10 2.10 349 0.37 177,747 0 0
13-Oct-2021 2.20 2.20 2.20 2.20 391 0.35 158,544 0 0
12-Oct-2021 2.30 2.30 2.30 2.30 340 0.37 161,676 0 0
11-Oct-2021 2.40 2.40 2.40 2.40 677 0.83 344,120 0 0
08-Oct-2021 2.60 2.65 2.50 2.50 1,072 2.08 827,936 0.15 -0.10
07-Oct-2021 2.60 2.60 2.55 2.60 1,463 4.83 1,766,596 0.05 0
06-Oct-2021 2.50 2.50 2.40 2.50 2,028 6.87 2,247,127 0.10 0
05-Oct-2021 2.38 2.38 2.38 2.38 158 1.88 78,832 0 0
04-Oct-2021 2.26 2.27 2.20 2.27 1,130 5.91 161,010 0.07 0.01
01-Oct-2021 2.17 2.17 2.01 2.17 1,003 6.70 142,913 0.16 0
30-Sep-2021 2.06 2.06 2.06 2.06 170 0.61 28,450 0 0
29-Sep-2021 1.97 1.97 1.90 1.97 324 1.41 48,162 0.07 0
28-Sep-2021 1.85 1.87 1.77 1.87 364 1.44 49,510 0.10 0.02
27-Sep-2021 1.75 1.79 1.75 1.78 352 0.99 49,687 0.04 0.03
Open ZERO Brokerage Demat Account