Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1.86 | 1.92 | 1.86 | 1.9 | 110 | 2,33,278 | 82,648 |
28-Jul-2026 | 1.92 | 1.93 | 1.88 | 1.89 | 78 | 72,889 | 33,233 |
29-Jul-2026 | 1.93 | 1.93 | 1.88 | 1.89 | 76 | 82,959 | 36,985 |
30-Jul-2026 | 1.9 | 1.93 | 1.88 | 1.9 | 88 | 67,179 | 27,381 |
31-Jul-2026 | 1.94 | 1.95 | 1.88 | 1.95 | 110 | 3,29,747 | 1,15,258 |
03-Aug-2026 | 1.95 | 1.98 | 1.89 | 1.92 | 176 | 2,79,601 | 1,02,730 |
04-Aug-2026 | 1.89 | 1.92 | 1.89 | 1.89 | 88 | 1,42,638 | 55,287 |
05-Aug-2026 | 1.89 | 1.95 | 1.87 | 1.93 | 93 | 2,36,630 | 1,03,547 |
06-Aug-2026 | 1.94 | 1.96 | 1.9 | 1.94 | 126 | 2,42,201 | 89,425 |
07-Aug-2026 | 1.94 | 1.94 | 1.91 | 1.93 | 109 | 95,671 | 29,577 |
10-Aug-2026 | 1.93 | 1.94 | 1.91 | 1.92 | 118 | 1,08,852 | 51,402 |
11-Aug-2026 | 1.91 | 1.91 | 1.75 | 1.87 | 213 | 4,99,667 | 1,73,954 |
12-Aug-2026 | 1.87 | 1.93 | 1.85 | 1.89 | 134 | 1,65,585 | 52,138 |
13-Aug-2026 | 1.89 | 1.91 | 1.81 | 1.87 | 156 | 3,24,597 | 1,38,939 |
14-Aug-2026 | 1.86 | 1.89 | 1.86 | 1.87 | 159 | 1,21,678 | 62,313 |
17-Aug-2026 | 1.88 | 1.94 | 1.88 | 1.89 | 116 | 2,98,181 | 99,964 |
18-Aug-2026 | 1.89 | 1.91 | 1.88 | 1.88 | 82 | 1,02,126 | 41,028 |
19-Aug-2026 | 1.89 | 1.94 | 1.8 | 1.9 | 159 | 6,98,381 | 2,15,745 |
20-Aug-2026 | 1.9 | 1.92 | 1.88 | 1.89 | 111 | 6,42,775 | 3,20,107 |
21-Aug-2026 | 1.89 | 1.96 | 1.86 | 1.89 | 123 | 1,28,324 | 47,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
