Anupam Finserv

Anupam Finserv Ltd Historical Data

NSEBSE

₹2.08

(0.48%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	2.19	2.19	2.07	2.11	246	4,12,179	1,52,774
09-Oct-2025	2.07	2.12	2.05	2.09	203	2,87,010	99,664
10-Oct-2025	2.11	2.11	2	2.07	241	3,81,500	1,20,183
13-Oct-2025	2.05	2.13	2.01	2.12	250	2,97,758	1,05,098
14-Oct-2025	2.12	2.12	2.02	2.05	260	5,38,011	2,07,167
15-Oct-2025	2.04	2.08	1.99	2.03	194	3,25,804	1,14,313
16-Oct-2025	2	2.06	2	2.02	214	4,27,418	1,74,218
17-Oct-2025	2.02	2.05	1.98	1.99	247	4,47,260	2,04,792
20-Oct-2025	1.99	2.05	1.99	2.03	227	2,37,919	96,853
21-Oct-2025	2.01	2.09	2.01	2.05	162	1,69,457	63,291
23-Oct-2025	2.04	2.07	1.97	1.99	326	5,79,749	2,32,614
24-Oct-2025	2.03	2.03	1.91	2	244	10,35,064	3,58,059
27-Oct-2025	2.03	2.1	2	2.04	316	6,81,232	2,73,493
28-Oct-2025	2.07	2.14	2.04	2.04	205	3,19,594	1,34,830
29-Oct-2025	2.04	2.1	2.02	2.03	189	3,49,820	1,53,165
30-Oct-2025	2.05	2.05	2	2.02	166	2,74,847	1,16,449
31-Oct-2025	2.03	2.06	2	2.04	162	4,00,189	1,77,491
03-Nov-2025	2.1	2.1	1.87	2.03	316	6,45,998	1,78,233
04-Nov-2025	2.08	2.09	2.01	2.07	207	6,14,326	2,43,833
06-Nov-2025	2.08	2.08	2.04	2.07	226	3,73,021	1,66,446
07-Nov-2025	2.07	2.15	2.03	2.08	213	4,11,454	1,58,257

Anupam Finserv: Related NEWS

No Record Found

Invest wise with Expert advice