Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1.83 | 1.87 | 1.82 | 1.86 | 190 | 2,47,056 | 81,129 |
08-Sep-2026 | 1.86 | 1.86 | 1.8 | 1.81 | 164 | 2,75,077 | 1,38,309 |
09-Sep-2026 | 1.79 | 1.83 | 1.78 | 1.81 | 180 | 2,69,275 | 90,255 |
10-Sep-2026 | 1.84 | 1.84 | 1.7 | 1.75 | 271 | 6,22,026 | 2,43,029 |
11-Sep-2026 | 1.75 | 1.77 | 1.67 | 1.75 | 207 | 4,80,176 | 2,45,824 |
15-Sep-2026 | 1.76 | 1.87 | 1.75 | 1.82 | 158 | 1,90,245 | 88,547 |
16-Sep-2026 | 1.87 | 1.87 | 1.8 | 1.83 | 89 | 1,02,415 | 44,524 |
17-Sep-2026 | 1.81 | 1.85 | 1.81 | 1.82 | 87 | 74,660 | 28,015 |
18-Sep-2026 | 1.81 | 1.83 | 1.77 | 1.8 | 104 | 2,04,084 | 99,646 |
21-Sep-2026 | 1.83 | 1.83 | 1.75 | 1.76 | 165 | 2,30,555 | 96,935 |
22-Sep-2026 | 1.75 | 1.84 | 1.75 | 1.8 | 121 | 2,21,272 | 84,837 |
23-Sep-2026 | 1.81 | 1.81 | 1.76 | 1.79 | 119 | 1,52,329 | 59,096 |
24-Sep-2026 | 1.8 | 1.84 | 1.77 | 1.81 | 118 | 1,68,644 | 65,827 |
25-Sep-2026 | 1.81 | 1.83 | 1.53 | 1.71 | 391 | 14,06,326 | 4,76,259 |
28-Sep-2026 | 1.73 | 1.73 | 1.65 | 1.71 | 221 | 5,05,450 | 2,38,795 |
29-Sep-2026 | 1.68 | 1.68 | 1.61 | 1.65 | 178 | 2,90,268 | 1,34,686 |
30-Sep-2026 | 1.65 | 1.7 | 1.6 | 1.67 | 161 | 2,96,514 | 1,31,902 |
01-Oct-2026 | 1.67 | 1.7 | 1.51 | 1.63 | 250 | 6,26,192 | 2,46,573 |
05-Oct-2026 | 1.62 | 1.68 | 1.56 | 1.62 | 211 | 3,61,837 | 1,44,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
