Anupam Finserv

Anupam Finserv Ltd Historical Data

NSEBSE

₹2.73

(-4.55%)

Dec 30, 2025|01:51:00 PM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	2.48	2.49	2.38	2.43	268	3,29,497	1,06,513
02-Dec-2025	2.42	2.48	2.33	2.37	226	3,10,184	86,895
03-Dec-2025	2.39	2.43	2.3	2.37	283	4,64,082	1,25,043
04-Dec-2025	2.37	2.48	2.37	2.41	255	4,67,263	1,30,569
05-Dec-2025	2.44	2.5	2.4	2.45	304	6,82,433	2,22,107
08-Dec-2025	2.5	2.5	2.31	2.43	386	13,33,201	3,80,419
09-Dec-2025	2.43	2.49	2.24	2.47	409	11,33,996	3,02,861
10-Dec-2025	2.49	2.49	2.24	2.36	316	8,04,841	2,43,997
11-Dec-2025	2.36	2.47	2.33	2.37	240	6,31,992	2,02,723
12-Dec-2025	2.35	2.44	2.33	2.35	230	3,02,186	1,00,652
15-Dec-2025	2.35	2.43	2.3	2.32	367	8,82,364	2,96,085
16-Dec-2025	2.32	2.35	2.22	2.24	325	5,79,183	2,03,633
17-Dec-2025	2.26	2.27	2.2	2.22	277	4,38,566	1,50,794
18-Dec-2025	2.2	2.66	2.12	2.6	454	19,61,811	6,11,338
19-Dec-2025	2.6	3.03	2.6	2.92	1,376	84,05,554	17,50,795
22-Dec-2025	3.11	3.4	3.05	3.17	1,501	72,64,104	13,57,854
23-Dec-2025	3.16	3.2	2.77	2.83	1,085	57,07,031	11,54,686
24-Dec-2025	2.83	2.95	2.79	2.82	606	16,57,181	4,03,457
26-Dec-2025	2.66	2.99	2.6	2.89	957	29,37,197	6,84,152
29-Dec-2025	2.84	3.05	2.82	2.86	615	19,98,578	4,88,608

Anupam Finserv: Related NEWS

No Record Found

Invest wise with Expert advice