iifl-logo

Anupam Finserv Ltd Historical Data

Add as a Preferred Source on Google
₹2.02
(-0.98%)
May 18, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Anupam Finserv Ltd Historical Data

18/04/2026calendar-icon
18/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Apr-2026

2.13

2.322.132.262003,09,73097,840

21-Apr-2026

2.32

2.322.212.232124,26,7871,40,161

22-Apr-2026

2.3

2.31.852.1144325,07,4007,46,362

23-Apr-2026

2.13

2.182.082.125310,40,4092,79,686

24-Apr-2026

2.13

2.131.92.0434210,45,7973,11,620

27-Apr-2026

2.06

2.182.052.132845,71,3181,81,820

28-Apr-2026

2.17

2.232.092.112286,78,7932,34,195

29-Apr-2026

2.09

2.162.092.111893,24,1301,08,501

30-Apr-2026

2.14

2.172.062.121952,85,1921,11,859

04-May-2026

2.11

2.22.092.152376,68,1212,17,582

05-May-2026

2.14

2.172.12.151402,47,5981,03,440

06-May-2026

2.16

2.162.112.132033,52,0901,22,490

07-May-2026

2.16

2.162.12.112193,79,2821,36,408

08-May-2026

2.13

2.152.052.093428,23,2292,95,437

11-May-2026

2.1

2.112.062.081993,16,4041,09,696

12-May-2026

2.11

2.112.052.071892,93,5521,15,449

13-May-2026

2.05

2.0922.022456,31,0132,12,629

14-May-2026

2.05

2.0622.031853,27,9691,16,152

15-May-2026

2.04

2.0622.041964,04,4141,31,950

Anupam Finserv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Anupam Finserv Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.