Anupam Finserv

Anupam Finserv Ltd Historical Data

NSEBSE

₹2.48

(1.22%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	2.04	2.1	2.02	2.03	189	3,49,820	1,53,165
30-Oct-2025	2.05	2.05	2	2.02	166	2,74,847	1,16,449
31-Oct-2025	2.03	2.06	2	2.04	162	4,00,189	1,77,491
03-Nov-2025	2.1	2.1	1.87	2.03	316	6,45,998	1,78,233
04-Nov-2025	2.08	2.09	2.01	2.07	207	6,14,326	2,43,833
06-Nov-2025	2.08	2.08	2.04	2.07	226	3,73,021	1,66,446
07-Nov-2025	2.07	2.15	2.03	2.08	213	4,11,454	1,58,257
10-Nov-2025	2.08	2.17	2.05	2.07	241	9,96,361	4,31,881
11-Nov-2025	2.12	2.25	2.08	2.14	362	12,64,921	4,28,087
12-Nov-2025	2.17	2.29	2.1	2.24	370	8,93,756	3,50,675
13-Nov-2025	2.46	2.46	2.32	2.46	660	45,33,183	14,83,166
14-Nov-2025	2.35	2.65	2.25	2.59	1,007	39,25,826	8,88,806
17-Nov-2025	2.65	2.75	2.34	2.35	948	40,54,528	11,52,346
18-Nov-2025	2.39	2.57	2.21	2.47	551	16,81,293	3,83,395
19-Nov-2025	2.35	2.54	2.27	2.52	524	16,36,895	4,18,689
20-Nov-2025	2.45	2.6	2.45	2.5	420	13,68,100	4,41,950
21-Nov-2025	2.48	2.51	2.31	2.35	317	5,03,306	1,66,195
24-Nov-2025	2.36	2.38	2.2	2.21	373	6,84,877	2,10,002
25-Nov-2025	2.2	2.28	2.16	2.24	283	4,13,305	1,60,435
26-Nov-2025	2.26	2.42	2.24	2.37	349	6,23,905	2,08,659
27-Nov-2025	2.38	2.49	2.28	2.45	348	7,03,343	2,32,889
28-Nov-2025	2.45	2.55	2.37	2.48	405	9,93,851	2,91,038

Anupam Finserv: Related NEWS

No Record Found

Invest wise with Expert advice