Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 129.2 | 129.8 | 129.2 | 129.8 | 7 | 2,26,62,500 | 1,75,000 |
21-Sep-2026 | 129.8 | 130 | 129.8 | 129.98 | 8 | 2,59,92,500 | 2,00,000 |
22-Sep-2026 | 129.9 | 131 | 129 | 129 | 16 | 24,55,35,000 | 16,00,000 |
23-Sep-2026 | 129 | 130.6 | 129 | 130 | 16 | 9,72,27,500 | 5,75,000 |
25-Sep-2026 | 131 | 131 | 131 | 131 | 1 | 32,75,000 | 25,000 |
28-Sep-2026 | 127 | 127 | 127 | 127 | 1 | 31,75,000 | 25,000 |
29-Sep-2026 | 127 | 127 | 127 | 127 | 1 | 31,75,000 | 25,000 |
30-Sep-2026 | 128.5 | 128.9 | 128.5 | 128.9 | 2 | 64,35,000 | 50,000 |
05-Oct-2026 | 130.5 | 131.5 | 130.5 | 131 | 5 | 1,63,62,500 | 1,25,000 |
06-Oct-2026 | 129 | 131 | 129 | 131 | 4 | 9,04,45,000 | 7,00,000 |
07-Oct-2026 | 131 | 131.2 | 129 | 129.87 | 7 | 2,28,47,500 | 1,50,000 |
08-Oct-2026 | 131 | 131 | 131 | 131 | 2 | 65,50,000 | 50,000 |
09-Oct-2026 | 130 | 131 | 130 | 130.75 | 4 | 1,62,87,500 | 1,25,000 |
15-Oct-2026 | 131.1 | 131.1 | 131 | 131 | 2 | 65,52,500 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
