Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Apr-2025 | 114 | 114 | 114 | 114 | 9 | 7,12,50,000 | 6,25,000 |
30-Apr-2025 | 113 | 114 | 113 | 114 | 3 | 2,26,25,000 | 2,00,000 |
02-May-2025 | 109 | 109 | 109 | 109 | 3 | 2,99,75,000 | 2,75,000 |
06-May-2025 | 109 | 109 | 109 | 109 | 2 | 1,36,25,000 | 1,25,000 |
08-May-2025 | 109 | 109 | 109 | 109 | 2 | 1,09,00,000 | 1,00,000 |
09-May-2025 | 114 | 114 | 114 | 114 | 3 | 5,13,00,000 | 4,50,000 |
12-May-2025 | 112 | 112 | 112 | 112 | 1 | 28,00,000 | 25,000 |
13-May-2025 | 109 | 109 | 109 | 109 | 1 | 27,25,000 | 25,000 |
14-May-2025 | 114 | 114 | 114 | 114 | 1 | 1,14,00,000 | 1,00,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
