Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 115 | 115 | 115 | 115 | 3 | 10,92,50,000 | 9,50,000 |
21-Aug-2025 | 115 | 115 | 115 | 115 | 7 | 10,92,50,000 | 9,50,000 |
22-Aug-2025 | 108.25 | 115 | 108.25 | 115 | 3 | 3,43,31,250 | 3,00,000 |
25-Aug-2025 | 115 | 115 | 115 | 115 | 5 | 10,92,50,000 | 9,50,000 |
26-Aug-2025 | 115 | 115 | 115 | 115 | 33 | 10,92,50,000 | 9,50,000 |
28-Aug-2025 | 115 | 115 | 115 | 115 | 31 | 10,92,50,000 | 9,50,000 |
29-Aug-2025 | 115 | 115 | 115 | 115 | 10 | 2,87,50,000 | 2,50,000 |
02-Sep-2025 | 119 | 119 | 119 | 119 | 1 | 29,75,000 | 25,000 |
08-Sep-2025 | 115 | 118.99 | 115 | 118.99 | 4 | 10,07,24,750 | 8,75,000 |
10-Sep-2025 | 117.92 | 118.12 | 117.89 | 118.02 | 14 | 6,49,18,500 | 5,50,000 |
12-Sep-2025 | 118 | 118 | 118 | 118 | 1 | 29,50,000 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.