Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Feb-2026 | 118 | 118 | 118 | 118 | 4 | 1,18,00,000 | 1,00,000 |
02-Mar-2026 | 118.5 | 118.5 | 118.5 | 118.5 | 1 | 29,62,500 | 25,000 |
10-Mar-2026 | 118 | 118.1 | 118 | 118 | 4 | 1,18,02,500 | 1,00,000 |
12-Mar-2026 | 118 | 118 | 118 | 118 | 4 | 1,18,00,000 | 1,00,000 |
13-Mar-2026 | 118 | 118 | 118 | 118 | 11 | 17,11,00,000 | 14,50,000 |
16-Mar-2026 | 118 | 118 | 118 | 118 | 20 | 10,32,50,000 | 8,75,000 |
17-Mar-2026 | 118.75 | 119 | 118.75 | 119 | 13 | 12,49,12,500 | 10,50,000 |
18-Mar-2026 | 119.5 | 122 | 119.5 | 121.97 | 19 | 8,40,73,750 | 7,00,000 |
19-Mar-2026 | 122.5 | 124 | 122.5 | 122.8 | 11 | 3,69,10,000 | 3,00,000 |
20-Mar-2026 | 120.5 | 120.5 | 120.5 | 120.5 | 1 | 30,12,500 | 25,000 |
23-Mar-2026 | 124.9 | 125 | 122 | 122 | 27 | 23,53,95,000 | 19,00,000 |
24-Mar-2026 | 120.5 | 125 | 120.5 | 125 | 34 | 22,47,15,000 | 18,00,000 |
25-Mar-2026 | 125 | 126 | 125 | 125.5 | 2 | 62,75,000 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
