Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Nov-2025 | 117.9 | 118.9 | 117.9 | 118.4 | 2 | 59,20,000 | 50,000 |
04-Dec-2025 | 115 | 115 | 115 | 115 | 1 | 28,75,000 | 25,000 |
12-Dec-2025 | 116 | 116 | 116 | 116 | 1 | 29,00,000 | 25,000 |
15-Dec-2025 | 115 | 115 | 115 | 115 | 1 | 28,75,000 | 25,000 |
18-Dec-2025 | 116.5 | 118 | 116.5 | 117.25 | 2 | 58,62,500 | 50,000 |
19-Dec-2025 | 117.25 | 117.8 | 117.25 | 117.8 | 2 | 58,76,250 | 25,000 |
23-Dec-2025 | 117.4 | 117.4 | 116 | 116 | 9 | 2,61,67,500 | 2,25,000 |
26-Dec-2025 | 116 | 116 | 116 | 116 | 1 | 29,00,000 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
