Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 115 | 118.99 | 115 | 118.99 | 4 | 10,07,24,750 | 8,75,000 |
10-Sep-2025 | 117.92 | 118.12 | 117.89 | 118.02 | 14 | 6,49,18,500 | 5,50,000 |
12-Sep-2025 | 118 | 118 | 118 | 118 | 1 | 29,50,000 | 25,000 |
15-Sep-2025 | 115 | 115 | 115 | 115 | 11 | 11,50,00,000 | 10,00,000 |
16-Sep-2025 | 115 | 116 | 115 | 116 | 7 | 6,04,00,000 | 5,25,000 |
18-Sep-2025 | 116 | 117.5 | 115 | 117.5 | 4 | 8,35,12,500 | 7,25,000 |
19-Sep-2025 | 119 | 119 | 119 | 119 | 1 | 29,75,000 | 25,000 |
23-Sep-2025 | 115.25 | 117 | 115 | 117 | 11 | 8,34,31,250 | 7,00,000 |
25-Sep-2025 | 115 | 115 | 115 | 115 | 1 | 28,75,000 | 25,000 |
26-Sep-2025 | 115.5 | 115.5 | 114 | 115 | 14 | 17,82,12,500 | 15,50,000 |
29-Sep-2025 | 115 | 115 | 115 | 115 | 24 | 70,15,00,000 | 61,00,000 |
30-Sep-2025 | 116 | 116 | 115 | 115 | 6 | 20,13,00,000 | 17,50,000 |
01-Oct-2025 | 119 | 119 | 119 | 119 | 1 | 29,75,000 | 25,000 |
03-Oct-2025 | 116 | 116 | 116 | 116 | 1 | 29,00,000 | 25,000 |
07-Oct-2025 | 119 | 119 | 119 | 119 | 1 | 29,75,000 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.