Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2026 | 131.1 | 131.1 | 131 | 131 | 2 | 65,52,500 | 50,000 |
21-Oct-2026 | 131.5 | 131.9 | 131.5 | 131.85 | 5 | 1,64,62,500 | 1,25,000 |
23-Oct-2026 | 128 | 128 | 127.5 | 127.5 | 3 | 95,75,000 | 75,000 |
27-Oct-2026 | 124 | 124 | 124 | 124 | 1 | 31,00,000 | 25,000 |
02-Nov-2026 | 131.9 | 131.9 | 131.9 | 131.9 | 1 | 32,97,500 | 25,000 |
09-Nov-2026 | 128 | 128 | 128 | 128 | 1 | 32,00,000 | 25,000 |
11-Nov-2026 | 129.5 | 129.5 | 129.5 | 129.5 | 1 | 32,37,500 | 25,000 |
12-Nov-2026 | 127.95 | 127.95 | 127.95 | 127.95 | 1 | 31,98,750 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
