Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2026 | 150 | 153 | 150 | 153 | 2 | 3,04,500 | 2,000 |
24-Jul-2026 | 147.05 | 153 | 147.05 | 149 | 7 | 19,41,400 | 12,000 |
27-Jul-2026 | 156 | 156 | 147 | 149.3 | 7 | 6,78,900 | 3,500 |
28-Jul-2026 | 146.05 | 153 | 146.05 | 149.2 | 9 | 9,84,225 | 5,000 |
29-Jul-2026 | 150 | 152.5 | 146.25 | 147.15 | 5 | 6,01,300 | 4,000 |
30-Jul-2026 | 147 | 149 | 147 | 148.5 | 5 | 3,71,000 | 2,500 |
31-Jul-2026 | 148.4 | 150 | 145 | 147.1 | 18 | 35,39,725 | 23,500 |
03-Aug-2026 | 146 | 146 | 146 | 146 | 1 | 73,000 | 500 |
04-Aug-2026 | 150 | 150 | 148.5 | 149.95 | 12 | 11,22,525 | 5,500 |
05-Aug-2026 | 150.9 | 151 | 145 | 145.55 | 18 | 14,13,900 | 8,000 |
06-Aug-2026 | 145.55 | 146 | 145.55 | 146 | 2 | 1,45,775 | 1,000 |
07-Aug-2026 | 146 | 146 | 140.05 | 142.6 | 11 | 27,11,050 | 18,000 |
10-Aug-2026 | 145.95 | 147.05 | 144 | 147.05 | 9 | 7,27,925 | 5,000 |
11-Aug-2026 | 148.95 | 149 | 148 | 148 | 3 | 2,22,975 | 1,500 |
12-Aug-2026 | 143.05 | 143.05 | 140 | 140.25 | 20 | 15,49,275 | 9,500 |
13-Aug-2026 | 135 | 140 | 135 | 140 | 15 | 55,00,475 | 39,500 |
14-Aug-2026 | 141 | 142.9 | 135.35 | 139.85 | 25 | 30,38,900 | 20,500 |
17-Aug-2026 | 131 | 139.9 | 130.7 | 130.7 | 26 | 20,17,100 | 13,000 |
18-Aug-2026 | 130.5 | 131 | 114.25 | 118.6 | 42 | 29,87,450 | 18,000 |
19-Aug-2026 | 124 | 130 | 122.95 | 126.65 | 60 | 52,17,650 | 30,000 |
20-Aug-2026 | 129.95 | 151.3 | 125.4 | 149.65 | 64 | 78,51,800 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
