Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 285 | 285 | 268 | 270.2 | 11 | 33,08,800 | 10,000 |
09-Oct-2025 | 275.05 | 275.05 | 223 | 252.15 | 111 | 3,24,76,700 | 66,000 |
10-Oct-2025 | 257 | 257 | 243.05 | 245.45 | 21 | 60,11,700 | 19,000 |
13-Oct-2025 | 245.45 | 261.85 | 245.45 | 261.85 | 9 | 22,80,150 | 9,000 |
14-Oct-2025 | 262 | 262 | 250 | 250.95 | 21 | 53,94,400 | 14,000 |
15-Oct-2025 | 251 | 263 | 251 | 263 | 13 | 33,54,550 | 11,000 |
16-Oct-2025 | 270 | 270 | 260.4 | 263.2 | 4 | 10,58,400 | 4,000 |
17-Oct-2025 | 263 | 263 | 254.05 | 256.5 | 7 | 23,50,050 | 8,000 |
20-Oct-2025 | 259 | 259 | 259 | 259 | 2 | 5,18,000 | 2,000 |
23-Oct-2025 | 260 | 269 | 260 | 269 | 10 | 26,34,800 | 9,000 |
24-Oct-2025 | 270 | 275 | 270 | 275 | 3 | 8,15,000 | 2,000 |
27-Oct-2025 | 299 | 299 | 270 | 273 | 13 | 36,31,300 | 8,000 |
28-Oct-2025 | 275 | 281 | 275 | 277 | 12 | 33,37,000 | 10,000 |
29-Oct-2025 | 277 | 277 | 274 | 274 | 3 | 8,25,050 | 3,000 |
30-Oct-2025 | 273.1 | 273.1 | 273.1 | 273.1 | 1 | 2,73,100 | 1,000 |
31-Oct-2025 | 275 | 275 | 275 | 275 | 1 | 1,37,500 | 500 |
03-Nov-2025 | 275 | 293.95 | 268.15 | 280.75 | 50 | 1,13,75,400 | 33,000 |
04-Nov-2025 | 281.2 | 295 | 270.05 | 275.15 | 30 | 53,17,925 | 13,000 |
06-Nov-2025 | 285 | 285 | 279 | 282.5 | 5 | 7,07,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.