iifl-logo

Aprameya Engineering Ltd Historical Data

169.15
(1.90%)
Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aprameya Engineering Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jun-2025

161

161156156817,45,60011,000

04-Jun-2025

177.95

180169.25179.151632,98,03,7501,14,000

05-Jun-2025

180

188.35176180.4571,11,56,75043,000

06-Jun-2025

180

182.95174174.554172,67,45023,000

10-Jun-2025

166

176166168.32243,02,55025,000

11-Jun-2025

166.5

173.95162.451732990,38,70051,000

12-Jun-2025

172.8

1731651651137,27,75021,000

13-Jun-2025

169

173.21691711632,47,40019,000

16-Jun-2025

164

176162.65166.951016,56,9508,000

17-Jun-2025

167.1

170165.11701735,08,50021,000

18-Jun-2025

170

170165.551661016,62,85010,000

19-Jun-2025

164.1

168.95160.5168.4815,03,7509,000

20-Jun-2025

165

165.05161.15165.0569,76,9505,000

23-Jun-2025

160

161157.65161812,72,8508,000

24-Jun-2025

168.85

168.851651651118,18,85011,000

25-Jun-2025

165.1

165.1161.1161.3546,48,6504,000

26-Jun-2025

157

166157164.61939,41,25024,000

27-Jun-2025

171.9

171.9167.95167.95613,48,5008,000

30-Jun-2025

163.25

163.5163.25163.523,26,7502,000

01-Jul-2025

165

166162.5164.558,21,0005,000

02-Jul-2025

164.5

166164.51661026,54,50016,000

03-Jul-2025

169

169.95162169.151121,77,50013,000

Aprameya Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.