Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 93 | 99.75 | 93 | 99.75 | 7 | 19,37,300 | 20,000 |
22-Apr-2025 | 96.25 | 97.05 | 96.25 | 97.05 | 2 | 3,86,600 | 4,000 |
23-Apr-2025 | 101.9 | 101.9 | 101.8 | 101.9 | 12 | 46,87,200 | 42,000 |
24-Apr-2025 | 102.25 | 106.7 | 102.25 | 105.75 | 5 | 10,52,200 | 10,000 |
25-Apr-2025 | 109.25 | 109.25 | 104.05 | 105.55 | 5 | 28,12,700 | 26,000 |
28-Apr-2025 | 108.15 | 108.55 | 108 | 108 | 4 | 8,65,600 | 8,000 |
29-Apr-2025 | 110 | 111 | 110 | 111 | 4 | 4,41,000 | 4,000 |
30-Apr-2025 | 110 | 110.05 | 108 | 109 | 8 | 10,97,050 | 10,000 |
02-May-2025 | 112 | 114.45 | 112 | 113.75 | 10 | 11,35,700 | 10,000 |
06-May-2025 | 125 | 125 | 122 | 124.1 | 41 | 56,83,150 | 39,000 |
07-May-2025 | 124.1 | 131 | 124.1 | 129.3 | 34 | 44,80,350 | 26,000 |
08-May-2025 | 135.95 | 136.5 | 126 | 131.95 | 74 | 1,06,35,700 | 61,000 |
09-May-2025 | 119 | 142 | 117 | 130.7 | 103 | 1,66,32,950 | 82,000 |
12-May-2025 | 142 | 142.95 | 131 | 132.3 | 76 | 1,14,09,300 | 60,000 |
13-May-2025 | 130.05 | 140 | 130 | 136.05 | 40 | 96,00,700 | 64,000 |
14-May-2025 | 141 | 155 | 141 | 151.7 | 121 | 2,13,46,650 | 1,03,000 |
15-May-2025 | 154 | 166.5 | 152 | 158.05 | 111 | 1,92,57,400 | 92,000 |
16-May-2025 | 166 | 170 | 158 | 158 | 82 | 1,44,45,150 | 58,000 |
19-May-2025 | 160 | 160 | 150 | 151.55 | 38 | 62,35,300 | 31,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
