Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 110.25 | 112.8 | 109 | 109 | 7 | 4,96,825 | 3,500 |
13-Oct-2026 | 108.7 | 110 | 96.05 | 97.85 | 45 | 25,84,475 | 20,000 |
14-Oct-2026 | 97.75 | 101.5 | 95 | 98 | 36 | 21,46,750 | 18,500 |
15-Oct-2026 | 100.5 | 100.5 | 89.95 | 91.3 | 40 | 20,09,100 | 17,000 |
16-Oct-2026 | 92.95 | 92.95 | 84 | 88.3 | 54 | 26,74,050 | 25,000 |
19-Oct-2026 | 87 | 87 | 85 | 86.5 | 9 | 3,87,750 | 4,000 |
21-Oct-2026 | 86.5 | 86.5 | 75 | 79.6 | 47 | 21,17,550 | 20,500 |
22-Oct-2026 | 80 | 91.8 | 79 | 87.15 | 40 | 23,85,600 | 14,000 |
23-Oct-2026 | 91.8 | 91.8 | 85 | 89.9 | 10 | 4,81,975 | 4,000 |
26-Oct-2026 | 95.9 | 95.9 | 86 | 90 | 15 | 8,96,125 | 6,000 |
27-Oct-2026 | 93.65 | 98 | 90 | 94.7 | 23 | 13,51,650 | 7,500 |
28-Oct-2026 | 96.4 | 96.95 | 93.05 | 96 | 9 | 4,28,750 | 3,000 |
29-Oct-2026 | 98.8 | 98.8 | 94 | 96.6 | 19 | 12,05,950 | 11,500 |
30-Oct-2026 | 97.95 | 106.05 | 95.4 | 102.05 | 29 | 15,48,800 | 7,500 |
02-Nov-2026 | 105.95 | 109.85 | 103 | 105.7 | 12 | 6,35,150 | 3,500 |
03-Nov-2026 | 109.4 | 113.75 | 107.5 | 113.3 | 25 | 16,05,400 | 10,000 |
04-Nov-2026 | 115 | 123.45 | 108.15 | 120.65 | 50 | 42,54,625 | 28,500 |
05-Nov-2026 | 131 | 131 | 124 | 125.7 | 27 | 22,13,575 | 14,500 |
06-Nov-2026 | 129 | 131.8 | 126 | 130 | 44 | 38,26,300 | 26,500 |
08-Nov-2026 | 137.8 | 137.8 | 130 | 133.1 | 12 | 8,05,525 | 4,500 |
09-Nov-2026 | 130.1 | 134 | 128 | 131.9 | 15 | 10,42,875 | 6,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
