Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 224 | 228.8 | 223 | 225.75 | 7 | 7,87,900 | 3,500 |
05-May-2026 | 228 | 229.5 | 222.6 | 222.6 | 7 | 7,89,225 | 2,500 |
06-May-2026 | 226.2 | 226.2 | 216.65 | 221.5 | 10 | 12,26,500 | 5,000 |
07-May-2026 | 234 | 243.15 | 223 | 243.15 | 33 | 59,99,800 | 21,500 |
08-May-2026 | 245 | 245 | 230 | 233.5 | 12 | 14,13,500 | 4,000 |
11-May-2026 | 237.95 | 237.95 | 228.5 | 234.65 | 10 | 23,14,625 | 10,000 |
12-May-2026 | 226.35 | 227.15 | 200 | 207.55 | 46 | 49,90,275 | 20,500 |
13-May-2026 | 205 | 212.95 | 200 | 202.25 | 52 | 62,42,475 | 25,500 |
14-May-2026 | 203.1 | 207.5 | 198.5 | 205.85 | 20 | 21,25,700 | 7,000 |
15-May-2026 | 198.35 | 199 | 193.1 | 195.7 | 18 | 17,73,850 | 8,000 |
18-May-2026 | 192 | 192 | 173.25 | 177.55 | 63 | 59,97,125 | 26,500 |
19-May-2026 | 175 | 195 | 175 | 191.6 | 14 | 14,03,350 | 5,500 |
20-May-2026 | 193.45 | 193.8 | 189 | 192.9 | 7 | 7,68,525 | 4,000 |
21-May-2026 | 192.9 | 195 | 192.9 | 194.5 | 4 | 3,88,450 | 2,000 |
22-May-2026 | 188 | 188 | 177 | 179.15 | 30 | 27,21,325 | 11,000 |
25-May-2026 | 173.05 | 180 | 170 | 178.35 | 41 | 46,37,175 | 20,500 |
26-May-2026 | 182 | 192.2 | 182 | 188 | 8 | 7,53,575 | 4,000 |
27-May-2026 | 178 | 181 | 169.15 | 173 | 87 | 1,17,25,825 | 54,000 |
29-May-2026 | 150 | 164 | 140.25 | 156.1 | 266 | 3,06,75,300 | 1,26,000 |
01-Jun-2026 | 155.35 | 160 | 149.95 | 150.6 | 41 | 36,42,675 | 16,000 |
02-Jun-2026 | 158.85 | 162.5 | 156 | 158.2 | 27 | 31,82,700 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
