Aprameya Engineering Ltd

Aprameya Engineering Ltd Historical Data

NSEBSE

₹283.25

(8.94%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	166	168.45	165	167.05	18	33,25,750	20,000
19-Aug-2025	168.3	173	167.1	172.35	11	18,64,350	11,000
20-Aug-2025	163.75	171	163.75	171	6	16,53,300	10,000
21-Aug-2025	172	172	166.5	168	11	18,51,750	11,000
22-Aug-2025	168.2	168.2	168.2	168.2	1	1,68,200	1,000
25-Aug-2025	170.5	173.9	168.1	168.1	12	20,52,100	12,000
26-Aug-2025	168.2	176.5	168.15	176.5	23	40,07,900	22,000
28-Aug-2025	175	185.3	175	184.2	37	71,82,350	35,000
29-Aug-2025	189.85	193.4	181	193.4	33	75,03,750	31,000
01-Sep-2025	203.05	203.05	203.05	203.05	14	50,76,250	25,000
02-Sep-2025	213.2	213.2	196	204.7	44	1,10,02,300	52,000
03-Sep-2025	209	211	201.1	209.8	20	43,51,500	20,000
04-Sep-2025	217	220.25	213	220.1	43	1,17,50,450	54,000
05-Sep-2025	224.55	231.1	224.55	231.1	42	1,20,08,500	49,000
08-Sep-2025	235	264	233.05	253.8	44	1,40,24,700	35,000
09-Sep-2025	257.95	261.25	240	244.05	39	99,55,500	23,000
10-Sep-2025	251	264	250.9	262.25	46	1,21,11,750	29,000
11-Sep-2025	266.95	295	265	281.45	82	2,59,65,600	59,000
12-Sep-2025	294	298.95	272	276.95	16	47,95,100	12,000
15-Sep-2025	287.95	293.5	276	283.5	24	76,48,800	17,000
16-Sep-2025	275	278.05	259	260	51	1,48,86,500	35,000

Aprameya Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice