Aprameya Engineering Ltd

Aprameya Engineering Ltd Historical Data

NSEBSE

₹217.7

(1.14%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	240	252.9	237	250	28	47,57,650	16,000
19-Feb-2026	249	249	226	228.75	51	66,33,950	21,500
20-Feb-2026	228.75	230.05	226.25	227.85	23	31,99,925	13,000
23-Feb-2026	227	229.9	223.5	226	16	19,35,375	7,000
24-Feb-2026	225	225	207.25	217.15	30	58,17,700	21,500
25-Feb-2026	225.5	225.5	205.65	208	33	41,44,550	14,500
26-Feb-2026	213.9	213.9	207.25	207.75	6	12,61,100	6,000
27-Feb-2026	202.05	202.05	196.55	197.7	24	26,87,175	13,000
02-Mar-2026	197.7	216	197.7	214	51	2,20,33,325	1,04,500
04-Mar-2026	206.5	214	206.5	210	16	80,09,950	37,500
05-Mar-2026	215	221.95	213.05	218	9	19,38,275	9,000
06-Mar-2026	223	248	214	238	45	66,60,575	22,500
09-Mar-2026	211.55	229.5	205	226.4	89	1,33,57,250	36,500
10-Mar-2026	226	249	226	248.2	103	2,71,04,125	1,05,000
11-Mar-2026	238.05	238.05	229.95	234.75	55	1,09,27,600	41,500
12-Mar-2026	228.7	230	222	230	11	59,79,325	25,500
13-Mar-2026	218	219.2	218	219	4	9,84,925	4,500
16-Mar-2026	218.55	227	214.45	218.4	20	25,08,825	9,000
17-Mar-2026	215	215	207	211.2	23	30,65,925	11,500
18-Mar-2026	218.95	231	218	225.35	16	45,98,900	17,000
19-Mar-2026	232	244.95	215.25	215.25	10	23,58,050	7,500

Aprameya Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice