Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 173.05 | 180 | 170 | 178.35 | 41 | 46,37,175 | 20,500 |
26-May-2026 | 182 | 192.2 | 182 | 188 | 8 | 7,53,575 | 4,000 |
27-May-2026 | 178 | 181 | 169.15 | 173 | 87 | 1,17,25,825 | 54,000 |
29-May-2026 | 150 | 164 | 140.25 | 156.1 | 266 | 3,06,75,300 | 1,26,000 |
01-Jun-2026 | 155.35 | 160 | 149.95 | 150.6 | 41 | 36,42,675 | 16,000 |
02-Jun-2026 | 158.85 | 162.5 | 156 | 158.2 | 27 | 31,82,700 | 11,000 |
03-Jun-2026 | 154.55 | 173.95 | 153.6 | 168.35 | 30 | 37,91,000 | 17,500 |
04-Jun-2026 | 169 | 169 | 163 | 163.05 | 7 | 5,81,500 | 3,500 |
05-Jun-2026 | 163.4 | 168 | 163.4 | 167.55 | 8 | 15,87,075 | 8,500 |
08-Jun-2026 | 165 | 165 | 153 | 159.05 | 18 | 15,89,900 | 8,000 |
09-Jun-2026 | 159.5 | 159.5 | 154.05 | 157.95 | 40 | 89,84,025 | 55,500 |
10-Jun-2026 | 159 | 162.5 | 158 | 160 | 15 | 19,16,850 | 11,500 |
11-Jun-2026 | 160 | 161.5 | 154.55 | 156.95 | 45 | 45,00,900 | 24,000 |
12-Jun-2026 | 157.15 | 159.4 | 155 | 155.6 | 43 | 34,43,950 | 17,000 |
15-Jun-2026 | 159 | 159 | 159 | 159 | 19 | 28,62,000 | 18,000 |
16-Jun-2026 | 159 | 160 | 159 | 160 | 4 | 3,18,500 | 2,000 |
17-Jun-2026 | 160 | 160 | 156 | 159 | 9 | 9,47,725 | 5,500 |
18-Jun-2026 | 159 | 163.9 | 159 | 160.2 | 4 | 4,79,450 | 3,000 |
19-Jun-2026 | 165 | 165 | 158.55 | 159.55 | 8 | 25,97,925 | 15,500 |
22-Jun-2026 | 154.15 | 155.4 | 151 | 151.4 | 19 | 16,83,300 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
