Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 142 | 142.95 | 131 | 132.3 | 76 | 1,14,09,300 | 60,000 |
13-May-2025 | 130.05 | 140 | 130 | 136.05 | 40 | 96,00,700 | 64,000 |
14-May-2025 | 141 | 155 | 141 | 151.7 | 121 | 2,13,46,650 | 1,03,000 |
15-May-2025 | 154 | 166.5 | 152 | 158.05 | 111 | 1,92,57,400 | 92,000 |
16-May-2025 | 166 | 170 | 158 | 158 | 82 | 1,44,45,150 | 58,000 |
19-May-2025 | 160 | 160 | 150 | 151.55 | 38 | 62,35,300 | 31,000 |
20-May-2025 | 152 | 152 | 145 | 146.1 | 28 | 44,58,650 | 24,000 |
21-May-2025 | 149.95 | 152.95 | 145.05 | 147.9 | 14 | 22,32,950 | 12,000 |
22-May-2025 | 146.05 | 146.05 | 140.3 | 144.5 | 17 | 24,52,100 | 14,000 |
23-May-2025 | 144.5 | 150.95 | 143.05 | 149.5 | 34 | 57,37,050 | 25,000 |
26-May-2025 | 148 | 148 | 148 | 148 | 5 | 8,88,000 | 6,000 |
27-May-2025 | 151.95 | 153 | 151.95 | 153 | 6 | 9,15,950 | 6,000 |
28-May-2025 | 153 | 153 | 151.5 | 151.5 | 4 | 6,09,000 | 4,000 |
29-May-2025 | 154 | 158.95 | 151.7 | 153.5 | 18 | 29,46,700 | 17,000 |
30-May-2025 | 153.7 | 164.85 | 153.7 | 163.25 | 22 | 37,24,600 | 18,000 |
02-Jun-2025 | 161 | 162 | 156.05 | 159.5 | 23 | 44,71,600 | 20,000 |
03-Jun-2025 | 161 | 161 | 156 | 156 | 8 | 17,45,600 | 11,000 |
04-Jun-2025 | 177.95 | 180 | 169.25 | 179.15 | 163 | 2,98,03,750 | 1,14,000 |
05-Jun-2025 | 180 | 188.35 | 176 | 180.4 | 57 | 1,11,56,750 | 43,000 |
06-Jun-2025 | 180 | 182.95 | 174 | 174.55 | 41 | 72,67,450 | 23,000 |
10-Jun-2025 | 166 | 176 | 166 | 168.3 | 22 | 43,02,550 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.