Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 234 | 234 | 230 | 230 | 7 | 10,39,850 | 4,500 |
21-Apr-2026 | 230.1 | 238 | 230 | 233.35 | 14 | 21,10,100 | 8,500 |
22-Apr-2026 | 235 | 236 | 222.3 | 227.75 | 30 | 38,21,400 | 12,500 |
23-Apr-2026 | 224.1 | 225.1 | 222.75 | 224.65 | 7 | 24,66,850 | 10,500 |
24-Apr-2026 | 223 | 226.9 | 208.6 | 212.9 | 35 | 55,15,525 | 20,500 |
27-Apr-2026 | 212 | 230 | 212 | 227.05 | 23 | 27,95,550 | 10,500 |
28-Apr-2026 | 226 | 246.9 | 225 | 242.5 | 29 | 35,49,975 | 12,500 |
29-Apr-2026 | 242 | 242 | 218 | 221.3 | 44 | 59,08,150 | 20,000 |
30-Apr-2026 | 215 | 223.25 | 215 | 222.95 | 11 | 29,97,650 | 13,000 |
04-May-2026 | 224 | 228.8 | 223 | 225.75 | 7 | 7,87,900 | 3,500 |
05-May-2026 | 228 | 229.5 | 222.6 | 222.6 | 7 | 7,89,225 | 2,500 |
06-May-2026 | 226.2 | 226.2 | 216.65 | 221.5 | 10 | 12,26,500 | 5,000 |
07-May-2026 | 234 | 243.15 | 223 | 243.15 | 33 | 59,99,800 | 21,500 |
08-May-2026 | 245 | 245 | 230 | 233.5 | 12 | 14,13,500 | 4,000 |
11-May-2026 | 237.95 | 237.95 | 228.5 | 234.65 | 10 | 23,14,625 | 10,000 |
12-May-2026 | 226.35 | 227.15 | 200 | 207.55 | 46 | 49,90,275 | 20,500 |
13-May-2026 | 205 | 212.95 | 200 | 202.25 | 52 | 62,42,475 | 25,500 |
14-May-2026 | 203.1 | 207.5 | 198.5 | 205.85 | 20 | 21,25,700 | 7,000 |
15-May-2026 | 198.35 | 199 | 193.1 | 195.7 | 18 | 17,73,850 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
