Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 235 | 264 | 233.05 | 253.8 | 44 | 1,40,24,700 | 35,000 |
09-Sep-2025 | 257.95 | 261.25 | 240 | 244.05 | 39 | 99,55,500 | 23,000 |
10-Sep-2025 | 251 | 264 | 250.9 | 262.25 | 46 | 1,21,11,750 | 29,000 |
11-Sep-2025 | 266.95 | 295 | 265 | 281.45 | 82 | 2,59,65,600 | 59,000 |
12-Sep-2025 | 294 | 298.95 | 272 | 276.95 | 16 | 47,95,100 | 12,000 |
15-Sep-2025 | 287.95 | 293.5 | 276 | 283.5 | 24 | 76,48,800 | 17,000 |
16-Sep-2025 | 275 | 278.05 | 259 | 260 | 51 | 1,48,86,500 | 35,000 |
17-Sep-2025 | 253 | 283.75 | 253 | 283.25 | 33 | 92,68,250 | 21,000 |
18-Sep-2025 | 288 | 294.2 | 282.1 | 282.65 | 41 | 1,32,24,550 | 21,000 |
19-Sep-2025 | 283 | 283 | 275 | 278.8 | 10 | 27,88,050 | 6,000 |
22-Sep-2025 | 280 | 280 | 265 | 265 | 10 | 27,60,050 | 9,000 |
23-Sep-2025 | 274.95 | 275.1 | 274.95 | 275 | 8 | 22,00,000 | 6,000 |
24-Sep-2025 | 275 | 275.05 | 274.1 | 274.1 | 8 | 24,71,650 | 6,000 |
25-Sep-2025 | 287.9 | 292.95 | 281.5 | 288.7 | 18 | 51,47,000 | 14,000 |
26-Sep-2025 | 288.7 | 288.7 | 284.2 | 284.2 | 6 | 17,22,150 | 3,000 |
29-Sep-2025 | 262.05 | 285 | 262.05 | 275 | 12 | 41,14,000 | 13,000 |
30-Sep-2025 | 266.55 | 275.05 | 266.55 | 272.5 | 6 | 16,36,650 | 4,000 |
01-Oct-2025 | 268 | 274.95 | 264 | 274.95 | 6 | 16,21,950 | 3,000 |
03-Oct-2025 | 280 | 307.95 | 280 | 290 | 55 | 1,69,79,100 | 33,000 |
06-Oct-2025 | 301 | 304 | 285.3 | 285.3 | 17 | 52,81,500 | 11,000 |
07-Oct-2025 | 285.3 | 288.25 | 285 | 285 | 15 | 42,92,500 | 11,000 |
08-Oct-2025 | 285 | 285 | 268 | 270.2 | 11 | 33,08,800 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.