Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 159.4 | 168.5 | 159.4 | 166.1 | 23 | 47,96,650 | 28,000 |
11-Jul-2025 | 161 | 169.7 | 161 | 168.75 | 9 | 19,97,200 | 12,000 |
14-Jul-2025 | 165.25 | 166.5 | 164 | 164 | 7 | 18,16,300 | 11,000 |
15-Jul-2025 | 162 | 162.5 | 157 | 157 | 10 | 15,96,600 | 9,000 |
16-Jul-2025 | 157.2 | 163 | 157 | 163 | 7 | 11,17,300 | 7,000 |
17-Jul-2025 | 162 | 162 | 160.7 | 160.7 | 5 | 8,08,200 | 5,000 |
18-Jul-2025 | 164.95 | 166 | 162 | 162 | 14 | 24,49,450 | 15,000 |
22-Jul-2025 | 168.9 | 168.9 | 165 | 165 | 8 | 15,04,900 | 9,000 |
23-Jul-2025 | 169.95 | 169.95 | 165 | 165 | 2 | 3,34,950 | 2,000 |
25-Jul-2025 | 160 | 160 | 160 | 160 | 1 | 1,60,000 | 1,000 |
28-Jul-2025 | 157.15 | 157.15 | 157.15 | 157.15 | 3 | 4,71,450 | 3,000 |
30-Jul-2025 | 150.25 | 153 | 149.3 | 153 | 10 | 15,11,500 | 8,000 |
31-Jul-2025 | 157.9 | 160 | 157.9 | 158.65 | 3 | 6,33,900 | 4,000 |
01-Aug-2025 | 160 | 166.5 | 157 | 164 | 21 | 39,21,250 | 23,000 |
04-Aug-2025 | 165 | 168.8 | 165 | 168.4 | 4 | 6,66,800 | 4,000 |
05-Aug-2025 | 168.95 | 173 | 165.9 | 166 | 18 | 33,72,150 | 20,000 |
06-Aug-2025 | 165 | 172 | 165 | 172 | 7 | 11,77,900 | 7,000 |
07-Aug-2025 | 163.4 | 164 | 163.4 | 163.4 | 7 | 11,44,400 | 4,000 |
08-Aug-2025 | 155.8 | 155.8 | 155.25 | 155.25 | 9 | 17,09,800 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.