Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 275 | 283.45 | 274.35 | 282.9 | 19 | 76,57,675 | 25,500 |
13-Nov-2025 | 283.5 | 302 | 283.45 | 296.1 | 87 | 2,31,80,650 | 67,500 |
14-Nov-2025 | 339 | 339 | 311 | 317.9 | 117 | 2,07,75,500 | 39,000 |
17-Nov-2025 | 319.35 | 350 | 319.35 | 330.15 | 110 | 2,37,81,750 | 58,000 |
18-Nov-2025 | 336 | 342.95 | 329.2 | 331.6 | 59 | 1,11,97,100 | 21,500 |
19-Nov-2025 | 331.6 | 347.95 | 331.6 | 345 | 48 | 87,65,275 | 17,500 |
20-Nov-2025 | 346.3 | 358.85 | 345.45 | 352.75 | 80 | 1,56,68,500 | 29,000 |
21-Nov-2025 | 354.5 | 360 | 345 | 345.05 | 54 | 1,04,51,250 | 22,500 |
24-Nov-2025 | 345.15 | 345.15 | 318.1 | 325.35 | 43 | 73,89,475 | 15,000 |
25-Nov-2025 | 321 | 325.55 | 313 | 314.65 | 14 | 35,44,650 | 9,500 |
26-Nov-2025 | 328.9 | 333.9 | 323 | 327.25 | 35 | 62,35,075 | 10,500 |
27-Nov-2025 | 335 | 336.95 | 327 | 327 | 11 | 18,30,475 | 4,500 |
28-Nov-2025 | 328 | 332.65 | 325 | 328.5 | 13 | 21,25,675 | 5,500 |
01-Dec-2025 | 331 | 339 | 327 | 332.95 | 19 | 49,99,150 | 13,000 |
02-Dec-2025 | 337.85 | 338 | 313.55 | 331.4 | 40 | 1,19,47,300 | 28,000 |
03-Dec-2025 | 322.55 | 329.95 | 322.55 | 329.9 | 10 | 16,29,775 | 3,000 |
04-Dec-2025 | 325.05 | 325.05 | 316.45 | 318.55 | 12 | 25,65,100 | 7,000 |
05-Dec-2025 | 314 | 333.95 | 314 | 331 | 12 | 47,23,750 | 13,500 |
08-Dec-2025 | 331 | 331 | 299.1 | 300.05 | 47 | 87,77,850 | 22,500 |
09-Dec-2025 | 300.05 | 326.75 | 285 | 325.4 | 46 | 77,91,650 | 20,000 |
10-Dec-2025 | 325 | 325 | 314 | 322.7 | 8 | 14,40,250 | 3,000 |
11-Dec-2025 | 323.4 | 325 | 315 | 315 | 12 | 19,24,600 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.