Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 121.5 | 127.9 | 120.05 | 126.6 | 11 | 7,96,475 | 4,500 |
02-Sep-2026 | 124 | 124 | 120.6 | 120.6 | 16 | 14,55,750 | 11,000 |
03-Sep-2026 | 116.5 | 120.95 | 115 | 120.3 | 16 | 9,31,850 | 5,500 |
04-Sep-2026 | 120 | 120.5 | 115 | 116.5 | 33 | 24,82,975 | 19,000 |
07-Sep-2026 | 116 | 119.95 | 112.1 | 112.65 | 21 | 16,08,575 | 12,500 |
08-Sep-2026 | 113 | 113 | 102.1 | 103.25 | 42 | 42,24,325 | 38,000 |
09-Sep-2026 | 103.85 | 112 | 103 | 112 | 23 | 14,41,075 | 13,500 |
10-Sep-2026 | 115 | 121.85 | 115 | 120.85 | 23 | 15,53,825 | 12,500 |
11-Sep-2026 | 122 | 122 | 116 | 116 | 15 | 27,91,500 | 17,500 |
15-Sep-2026 | 112 | 114 | 112 | 112 | 4 | 15,77,500 | 14,000 |
16-Sep-2026 | 110.25 | 125 | 110.25 | 112.3 | 8 | 18,53,125 | 16,500 |
17-Sep-2026 | 116 | 116 | 109.05 | 113.45 | 9 | 7,30,500 | 6,000 |
18-Sep-2026 | 113.95 | 113.95 | 113.95 | 113.95 | 1 | 56,975 | 500 |
21-Sep-2026 | 115.95 | 115.95 | 115 | 115 | 3 | 1,73,450 | 1,500 |
22-Sep-2026 | 111.05 | 113 | 103.55 | 104.95 | 29 | 16,72,825 | 13,000 |
23-Sep-2026 | 107 | 110 | 99.95 | 101.85 | 32 | 20,63,600 | 16,500 |
24-Sep-2026 | 100 | 103.5 | 98 | 99.2 | 14 | 8,49,750 | 7,500 |
25-Sep-2026 | 102.1 | 103.5 | 100.55 | 102 | 9 | 20,43,800 | 20,000 |
28-Sep-2026 | 99.5 | 100 | 94.95 | 95 | 21 | 10,66,950 | 7,500 |
29-Sep-2026 | 104.9 | 107.4 | 100 | 105 | 60 | 39,71,175 | 35,000 |
30-Sep-2026 | 102 | 107.5 | 100 | 104.5 | 29 | 19,19,125 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
