Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 150.25 | 153 | 149.3 | 153 | 10 | 15,11,500 | 8,000 |
31-Jul-2025 | 157.9 | 160 | 157.9 | 158.65 | 3 | 6,33,900 | 4,000 |
01-Aug-2025 | 160 | 166.5 | 157 | 164 | 21 | 39,21,250 | 23,000 |
04-Aug-2025 | 165 | 168.8 | 165 | 168.4 | 4 | 6,66,800 | 4,000 |
05-Aug-2025 | 168.95 | 173 | 165.9 | 166 | 18 | 33,72,150 | 20,000 |
06-Aug-2025 | 165 | 172 | 165 | 172 | 7 | 11,77,900 | 7,000 |
07-Aug-2025 | 163.4 | 164 | 163.4 | 163.4 | 7 | 11,44,400 | 4,000 |
08-Aug-2025 | 155.8 | 155.8 | 155.25 | 155.25 | 9 | 17,09,800 | 10,000 |
11-Aug-2025 | 155 | 155 | 152 | 152 | 7 | 13,75,800 | 9,000 |
12-Aug-2025 | 144.5 | 157.5 | 144.5 | 157.5 | 4 | 5,92,500 | 4,000 |
13-Aug-2025 | 162.4 | 162.5 | 157.5 | 160 | 12 | 19,25,400 | 12,000 |
14-Aug-2025 | 166.25 | 166.25 | 160 | 161 | 3 | 4,87,250 | 3,000 |
18-Aug-2025 | 166 | 168.45 | 165 | 167.05 | 18 | 33,25,750 | 20,000 |
19-Aug-2025 | 168.3 | 173 | 167.1 | 172.35 | 11 | 18,64,350 | 11,000 |
20-Aug-2025 | 163.75 | 171 | 163.75 | 171 | 6 | 16,53,300 | 10,000 |
21-Aug-2025 | 172 | 172 | 166.5 | 168 | 11 | 18,51,750 | 11,000 |
22-Aug-2025 | 168.2 | 168.2 | 168.2 | 168.2 | 1 | 1,68,200 | 1,000 |
25-Aug-2025 | 170.5 | 173.9 | 168.1 | 168.1 | 12 | 20,52,100 | 12,000 |
26-Aug-2025 | 168.2 | 176.5 | 168.15 | 176.5 | 23 | 40,07,900 | 22,000 |
28-Aug-2025 | 175 | 185.3 | 175 | 184.2 | 37 | 71,82,350 | 35,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.