iifl-logo

Aprameya Engineering Ltd Historical Data

270
(0.37%)
Oct 24, 2025|10:34:43 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aprameya Engineering Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

275

275.05274.1274.1824,71,6506,000

25-Sep-2025

287.9

292.95281.5288.71851,47,00014,000

26-Sep-2025

288.7

288.7284.2284.2617,22,1503,000

29-Sep-2025

262.05

285262.052751241,14,00013,000

30-Sep-2025

266.55

275.05266.55272.5616,36,6504,000

01-Oct-2025

268

274.95264274.95616,21,9503,000

03-Oct-2025

280

307.95280290551,69,79,10033,000

06-Oct-2025

301

304285.3285.31752,81,50011,000

07-Oct-2025

285.3

288.252852851542,92,50011,000

08-Oct-2025

285

285268270.21133,08,80010,000

09-Oct-2025

275.05

275.05223252.151113,24,76,70066,000

10-Oct-2025

257

257243.05245.452160,11,70019,000

13-Oct-2025

245.45

261.85245.45261.85922,80,1509,000

14-Oct-2025

262

262250250.952153,94,40014,000

15-Oct-2025

251

2632512631333,54,55011,000

16-Oct-2025

270

270260.4263.2410,58,4004,000

17-Oct-2025

263

263254.05256.5723,50,0508,000

20-Oct-2025

259

25925925925,18,0002,000

23-Oct-2025

260

2692602691026,34,8009,000

Aprameya Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.