iifl-logo

Aprameya Engineering Ltd Historical Data

168.3
(-1.69%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aprameya Engineering Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

142

142.95131132.3761,14,09,30060,000

13-May-2025

130.05

140130136.054096,00,70064,000

14-May-2025

141

155141151.71212,13,46,6501,03,000

15-May-2025

154

166.5152158.051111,92,57,40092,000

16-May-2025

166

170158158821,44,45,15058,000

19-May-2025

160

160150151.553862,35,30031,000

20-May-2025

152

152145146.12844,58,65024,000

21-May-2025

149.95

152.95145.05147.91422,32,95012,000

22-May-2025

146.05

146.05140.3144.51724,52,10014,000

23-May-2025

144.5

150.95143.05149.53457,37,05025,000

26-May-2025

148

14814814858,88,0006,000

27-May-2025

151.95

153151.9515369,15,9506,000

28-May-2025

153

153151.5151.546,09,0004,000

29-May-2025

154

158.95151.7153.51829,46,70017,000

30-May-2025

153.7

164.85153.7163.252237,24,60018,000

02-Jun-2025

161

162156.05159.52344,71,60020,000

03-Jun-2025

161

161156156817,45,60011,000

04-Jun-2025

177.95

180169.25179.151632,98,03,7501,14,000

05-Jun-2025

180

188.35176180.4571,11,56,75043,000

06-Jun-2025

180

182.95174174.554172,67,45023,000

10-Jun-2025

166

176166168.32243,02,55025,000

Aprameya Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.