Aprameya Engineering Ltd

Aprameya Engineering Ltd Historical Data

NSEBSE

₹168.3

(-1.69%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	142	142.95	131	132.3	76	1,14,09,300	60,000
13-May-2025	130.05	140	130	136.05	40	96,00,700	64,000
14-May-2025	141	155	141	151.7	121	2,13,46,650	1,03,000
15-May-2025	154	166.5	152	158.05	111	1,92,57,400	92,000
16-May-2025	166	170	158	158	82	1,44,45,150	58,000
19-May-2025	160	160	150	151.55	38	62,35,300	31,000
20-May-2025	152	152	145	146.1	28	44,58,650	24,000
21-May-2025	149.95	152.95	145.05	147.9	14	22,32,950	12,000
22-May-2025	146.05	146.05	140.3	144.5	17	24,52,100	14,000
23-May-2025	144.5	150.95	143.05	149.5	34	57,37,050	25,000
26-May-2025	148	148	148	148	5	8,88,000	6,000
27-May-2025	151.95	153	151.95	153	6	9,15,950	6,000
28-May-2025	153	153	151.5	151.5	4	6,09,000	4,000
29-May-2025	154	158.95	151.7	153.5	18	29,46,700	17,000
30-May-2025	153.7	164.85	153.7	163.25	22	37,24,600	18,000
02-Jun-2025	161	162	156.05	159.5	23	44,71,600	20,000
03-Jun-2025	161	161	156	156	8	17,45,600	11,000
04-Jun-2025	177.95	180	169.25	179.15	163	2,98,03,750	1,14,000
05-Jun-2025	180	188.35	176	180.4	57	1,11,56,750	43,000
06-Jun-2025	180	182.95	174	174.55	41	72,67,450	23,000
10-Jun-2025	166	176	166	168.3	22	43,02,550	25,000

Aprameya Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice