Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 115.95 | 115.95 | 115 | 115 | 3 | 1,73,450 | 1,500 |
22-Sep-2026 | 111.05 | 113 | 103.55 | 104.95 | 29 | 16,72,825 | 13,000 |
23-Sep-2026 | 107 | 110 | 99.95 | 101.85 | 32 | 20,63,600 | 16,500 |
24-Sep-2026 | 100 | 103.5 | 98 | 99.2 | 14 | 8,49,750 | 7,500 |
25-Sep-2026 | 102.1 | 103.5 | 100.55 | 102 | 9 | 20,43,800 | 20,000 |
28-Sep-2026 | 99.5 | 100 | 94.95 | 95 | 21 | 10,66,950 | 7,500 |
29-Sep-2026 | 104.9 | 107.4 | 100 | 105 | 60 | 39,71,175 | 35,000 |
30-Sep-2026 | 102 | 107.5 | 100 | 104.5 | 29 | 19,19,125 | 15,000 |
01-Oct-2026 | 102 | 104 | 102 | 102 | 17 | 10,76,950 | 10,000 |
05-Oct-2026 | 106 | 109 | 99 | 102 | 22 | 11,45,325 | 7,500 |
06-Oct-2026 | 104.95 | 113 | 101.05 | 106.35 | 26 | 32,25,475 | 30,000 |
07-Oct-2026 | 114.5 | 118 | 110.05 | 114.3 | 22 | 13,78,000 | 8,500 |
08-Oct-2026 | 111.4 | 111.4 | 111.4 | 111.4 | 1 | 55,700 | 500 |
09-Oct-2026 | 111.3 | 117 | 109.05 | 112 | 8 | 7,94,400 | 5,500 |
12-Oct-2026 | 110.25 | 112.8 | 109 | 109 | 7 | 4,96,825 | 3,500 |
13-Oct-2026 | 108.7 | 110 | 96.05 | 97.85 | 45 | 25,84,475 | 20,000 |
14-Oct-2026 | 97.75 | 101.5 | 95 | 98 | 36 | 21,46,750 | 18,500 |
15-Oct-2026 | 100.5 | 100.5 | 89.95 | 91.3 | 40 | 20,09,100 | 17,000 |
16-Oct-2026 | 92.95 | 92.95 | 84 | 88.3 | 54 | 26,74,050 | 25,000 |
19-Oct-2026 | 87 | 87 | 85 | 86.5 | 9 | 3,87,750 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
