Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 275 | 275.05 | 274.1 | 274.1 | 8 | 24,71,650 | 6,000 |
25-Sep-2025 | 287.9 | 292.95 | 281.5 | 288.7 | 18 | 51,47,000 | 14,000 |
26-Sep-2025 | 288.7 | 288.7 | 284.2 | 284.2 | 6 | 17,22,150 | 3,000 |
29-Sep-2025 | 262.05 | 285 | 262.05 | 275 | 12 | 41,14,000 | 13,000 |
30-Sep-2025 | 266.55 | 275.05 | 266.55 | 272.5 | 6 | 16,36,650 | 4,000 |
01-Oct-2025 | 268 | 274.95 | 264 | 274.95 | 6 | 16,21,950 | 3,000 |
03-Oct-2025 | 280 | 307.95 | 280 | 290 | 55 | 1,69,79,100 | 33,000 |
06-Oct-2025 | 301 | 304 | 285.3 | 285.3 | 17 | 52,81,500 | 11,000 |
07-Oct-2025 | 285.3 | 288.25 | 285 | 285 | 15 | 42,92,500 | 11,000 |
08-Oct-2025 | 285 | 285 | 268 | 270.2 | 11 | 33,08,800 | 10,000 |
09-Oct-2025 | 275.05 | 275.05 | 223 | 252.15 | 111 | 3,24,76,700 | 66,000 |
10-Oct-2025 | 257 | 257 | 243.05 | 245.45 | 21 | 60,11,700 | 19,000 |
13-Oct-2025 | 245.45 | 261.85 | 245.45 | 261.85 | 9 | 22,80,150 | 9,000 |
14-Oct-2025 | 262 | 262 | 250 | 250.95 | 21 | 53,94,400 | 14,000 |
15-Oct-2025 | 251 | 263 | 251 | 263 | 13 | 33,54,550 | 11,000 |
16-Oct-2025 | 270 | 270 | 260.4 | 263.2 | 4 | 10,58,400 | 4,000 |
17-Oct-2025 | 263 | 263 | 254.05 | 256.5 | 7 | 23,50,050 | 8,000 |
20-Oct-2025 | 259 | 259 | 259 | 259 | 2 | 5,18,000 | 2,000 |
23-Oct-2025 | 260 | 269 | 260 | 269 | 10 | 26,34,800 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.