Aprameya Engineering Ltd

Aprameya Engineering Ltd Historical Data

NSEBSE

₹197.7

(-4.84%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	273	278.45	265.05	274.8	11	15,03,350	4,500
29-Jan-2026	260.05	261	259.05	260.75	8	10,40,800	3,500
30-Jan-2026	260.75	267	250	267	11	14,00,000	4,500
01-Feb-2026	268.15	269.35	250.1	257	7	11,88,575	3,500
02-Feb-2026	259.15	262.8	251.7	262.8	5	15,67,525	6,000
03-Feb-2026	280	280	261	262.05	14	18,71,075	5,500
04-Feb-2026	262.05	262.05	229	240.5	70	1,12,49,125	36,500
05-Feb-2026	240.5	242	234.05	236.4	10	13,16,000	4,000
06-Feb-2026	248.95	261	227.1	240	48	66,27,650	19,000
09-Feb-2026	240	241	237.5	240	14	19,19,350	6,000
10-Feb-2026	240	244	227.5	232.45	32	46,13,150	16,500
11-Feb-2026	232	243.95	226.5	237.5	30	46,55,000	14,000
12-Feb-2026	231.05	235	224.5	228.65	35	52,06,600	15,500
13-Feb-2026	223	226.35	223	223.25	10	12,38,425	4,000
16-Feb-2026	225	235	224.5	234.95	10	12,78,200	4,500
17-Feb-2026	230	237.95	230	233.55	13	18,70,950	6,500
18-Feb-2026	240	252.9	237	250	28	47,57,650	16,000
19-Feb-2026	249	249	226	228.75	51	66,33,950	21,500
20-Feb-2026	228.75	230.05	226.25	227.85	23	31,99,925	13,000
23-Feb-2026	227	229.9	223.5	226	16	19,35,375	7,000
24-Feb-2026	225	225	207.25	217.15	30	58,17,700	21,500
25-Feb-2026	225.5	225.5	205.65	208	33	41,44,550	14,500
26-Feb-2026	213.9	213.9	207.25	207.75	6	12,61,100	6,000

Aprameya Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice