Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 159 | 159 | 159 | 159 | 19 | 28,62,000 | 18,000 |
16-Jun-2026 | 159 | 160 | 159 | 160 | 4 | 3,18,500 | 2,000 |
17-Jun-2026 | 160 | 160 | 156 | 159 | 9 | 9,47,725 | 5,500 |
18-Jun-2026 | 159 | 163.9 | 159 | 160.2 | 4 | 4,79,450 | 3,000 |
19-Jun-2026 | 165 | 165 | 158.55 | 159.55 | 8 | 25,97,925 | 15,500 |
22-Jun-2026 | 154.15 | 155.4 | 151 | 151.4 | 19 | 16,83,300 | 9,000 |
23-Jun-2026 | 153 | 155 | 151.5 | 151.5 | 10 | 9,14,275 | 6,000 |
24-Jun-2026 | 149.15 | 153.5 | 147 | 152.75 | 38 | 31,47,300 | 17,500 |
25-Jun-2026 | 151 | 152 | 149 | 151 | 13 | 15,07,300 | 6,000 |
29-Jun-2026 | 148.35 | 151 | 148.25 | 150.4 | 7 | 8,98,250 | 6,000 |
30-Jun-2026 | 151 | 155 | 150.5 | 155 | 4 | 3,03,875 | 2,000 |
01-Jul-2026 | 153.9 | 155 | 153.6 | 153.95 | 11 | 11,55,625 | 7,000 |
02-Jul-2026 | 152.1 | 152.75 | 152.1 | 152.75 | 2 | 1,52,425 | 1,000 |
03-Jul-2026 | 152.75 | 153.75 | 152.75 | 153.4 | 7 | 6,12,650 | 3,500 |
06-Jul-2026 | 151.05 | 153 | 147.25 | 147.25 | 17 | 16,44,625 | 10,000 |
07-Jul-2026 | 147.25 | 151.05 | 144 | 145.1 | 13 | 10,94,075 | 5,500 |
08-Jul-2026 | 142.1 | 145.1 | 142.1 | 144.5 | 10 | 7,95,350 | 3,000 |
09-Jul-2026 | 144.2 | 150 | 144 | 146.95 | 14 | 14,00,900 | 7,000 |
10-Jul-2026 | 146.95 | 146.95 | 145.2 | 146.15 | 8 | 5,83,950 | 3,000 |
14-Jul-2026 | 146 | 155 | 146 | 151.05 | 14 | 11,43,525 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
