Aprameya Engineering Ltd

Aprameya Engineering Ltd Historical Data

NSEBSE

₹260.8

(-0.10%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	325	327	314	324.2	24	48,31,850	12,500
18-Dec-2025	327	327	315	316.55	20	33,39,600	6,500
19-Dec-2025	321	321	315.5	315.5	5	7,98,250	2,500
22-Dec-2025	320	320	311	314.35	14	25,16,925	8,000
23-Dec-2025	318.15	319.95	311	317.6	20	36,29,000	11,000
24-Dec-2025	311	321	306.7	321	16	29,89,225	6,000
26-Dec-2025	320.95	320.95	318.45	319.1	4	9,57,200	2,500
29-Dec-2025	329	329	320	321	6	9,68,425	1,500
30-Dec-2025	317.95	317.95	310.5	312.65	5	21,92,525	6,500
31-Dec-2025	312	316.7	308	315.55	18	28,08,300	7,000
01-Jan-2026	317.75	318	290	301.1	34	65,78,375	18,500
02-Jan-2026	302.6	307	300	302	28	45,37,050	10,500
05-Jan-2026	296.25	297	268.5	280.45	37	58,52,025	16,500
06-Jan-2026	274.35	280	270.05	279.2	20	28,90,925	6,500
07-Jan-2026	279.15	279.15	234.05	243.9	72	96,93,800	24,500
08-Jan-2026	247.05	280	247.05	263.5	53	78,43,450	21,500
09-Jan-2026	269.65	270.65	260	260	15	19,71,925	5,000
12-Jan-2026	260	260	248	254.75	25	34,13,800	10,500
13-Jan-2026	259.65	259.95	258	259	5	90,65,775	35,000
14-Jan-2026	261.05	261.05	261.05	261.05	1	1,30,525	500
16-Jan-2026	254.65	268.15	254.65	260.8	5	10,58,225	4,000

Aprameya Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice