Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 335 | 336.95 | 327 | 327 | 11 | 18,30,475 | 4,500 |
28-Nov-2025 | 328 | 332.65 | 325 | 328.5 | 13 | 21,25,675 | 5,500 |
01-Dec-2025 | 331 | 339 | 327 | 332.95 | 19 | 49,99,150 | 13,000 |
02-Dec-2025 | 337.85 | 338 | 313.55 | 331.4 | 40 | 1,19,47,300 | 28,000 |
03-Dec-2025 | 322.55 | 329.95 | 322.55 | 329.9 | 10 | 16,29,775 | 3,000 |
04-Dec-2025 | 325.05 | 325.05 | 316.45 | 318.55 | 12 | 25,65,100 | 7,000 |
05-Dec-2025 | 314 | 333.95 | 314 | 331 | 12 | 47,23,750 | 13,500 |
08-Dec-2025 | 331 | 331 | 299.1 | 300.05 | 47 | 87,77,850 | 22,500 |
09-Dec-2025 | 300.05 | 326.75 | 285 | 325.4 | 46 | 77,91,650 | 20,000 |
10-Dec-2025 | 325 | 325 | 314 | 322.7 | 8 | 14,40,250 | 3,000 |
11-Dec-2025 | 323.4 | 325 | 315 | 315 | 12 | 19,24,600 | 4,500 |
12-Dec-2025 | 318 | 335.15 | 318 | 328.95 | 20 | 88,36,875 | 25,500 |
15-Dec-2025 | 324.95 | 334.65 | 315.25 | 334 | 18 | 47,39,250 | 13,000 |
16-Dec-2025 | 324.3 | 325 | 320 | 320.35 | 28 | 69,48,325 | 18,000 |
17-Dec-2025 | 325 | 327 | 314 | 324.2 | 24 | 48,31,850 | 12,500 |
18-Dec-2025 | 327 | 327 | 315 | 316.55 | 20 | 33,39,600 | 6,500 |
19-Dec-2025 | 321 | 321 | 315.5 | 315.5 | 5 | 7,98,250 | 2,500 |
22-Dec-2025 | 320 | 320 | 311 | 314.35 | 14 | 25,16,925 | 8,000 |
23-Dec-2025 | 318.15 | 319.95 | 311 | 317.6 | 20 | 36,29,000 | 11,000 |
24-Dec-2025 | 311 | 321 | 306.7 | 321 | 16 | 29,89,225 | 6,000 |
26-Dec-2025 | 320.95 | 320.95 | 318.45 | 319.1 | 4 | 9,57,200 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
