Aprameya Engineering Ltd

Aprameya Engineering Ltd Historical Data

NSEBSE

₹240.5

(-8.22%)

Feb 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	296.25	297	268.5	280.45	37	58,52,025	16,500
06-Jan-2026	274.35	280	270.05	279.2	20	28,90,925	6,500
07-Jan-2026	279.15	279.15	234.05	243.9	72	96,93,800	24,500
08-Jan-2026	247.05	280	247.05	263.5	53	78,43,450	21,500
09-Jan-2026	269.65	270.65	260	260	15	19,71,925	5,000
12-Jan-2026	260	260	248	254.75	25	34,13,800	10,500
13-Jan-2026	259.65	259.95	258	259	5	90,65,775	35,000
14-Jan-2026	261.05	261.05	261.05	261.05	1	1,30,525	500
16-Jan-2026	254.65	268.15	254.65	260.8	5	10,58,225	4,000
19-Jan-2026	246.35	266.5	246	260	25	55,90,375	18,500
20-Jan-2026	258	276.5	251	254.1	36	56,32,450	16,000
21-Jan-2026	251.35	255	238	250.95	17	27,35,675	8,500
22-Jan-2026	263	278.95	258	272.65	57	1,10,20,075	32,500
23-Jan-2026	268.05	273.95	260	265.65	17	46,60,275	13,500
27-Jan-2026	265.65	276	265.65	273	11	23,34,225	8,000
28-Jan-2026	273	278.45	265.05	274.8	11	15,03,350	4,500
29-Jan-2026	260.05	261	259.05	260.75	8	10,40,800	3,500
30-Jan-2026	260.75	267	250	267	11	14,00,000	4,500
01-Feb-2026	268.15	269.35	250.1	257	7	11,88,575	3,500
02-Feb-2026	259.15	262.8	251.7	262.8	5	15,67,525	6,000
03-Feb-2026	280	280	261	262.05	14	18,71,075	5,500

Aprameya Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice