Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 161 | 161 | 156 | 156 | 8 | 17,45,600 | 11,000 |
04-Jun-2025 | 177.95 | 180 | 169.25 | 179.15 | 163 | 2,98,03,750 | 1,14,000 |
05-Jun-2025 | 180 | 188.35 | 176 | 180.4 | 57 | 1,11,56,750 | 43,000 |
06-Jun-2025 | 180 | 182.95 | 174 | 174.55 | 41 | 72,67,450 | 23,000 |
10-Jun-2025 | 166 | 176 | 166 | 168.3 | 22 | 43,02,550 | 25,000 |
11-Jun-2025 | 166.5 | 173.95 | 162.45 | 173 | 29 | 90,38,700 | 51,000 |
12-Jun-2025 | 172.8 | 173 | 165 | 165 | 11 | 37,27,750 | 21,000 |
13-Jun-2025 | 169 | 173.2 | 169 | 171 | 16 | 32,47,400 | 19,000 |
16-Jun-2025 | 164 | 176 | 162.65 | 166.95 | 10 | 16,56,950 | 8,000 |
17-Jun-2025 | 167.1 | 170 | 165.1 | 170 | 17 | 35,08,500 | 21,000 |
18-Jun-2025 | 170 | 170 | 165.55 | 166 | 10 | 16,62,850 | 10,000 |
19-Jun-2025 | 164.1 | 168.95 | 160.5 | 168.4 | 8 | 15,03,750 | 9,000 |
20-Jun-2025 | 165 | 165.05 | 161.15 | 165.05 | 6 | 9,76,950 | 5,000 |
23-Jun-2025 | 160 | 161 | 157.65 | 161 | 8 | 12,72,850 | 8,000 |
24-Jun-2025 | 168.85 | 168.85 | 165 | 165 | 11 | 18,18,850 | 11,000 |
25-Jun-2025 | 165.1 | 165.1 | 161.1 | 161.35 | 4 | 6,48,650 | 4,000 |
26-Jun-2025 | 157 | 166 | 157 | 164.6 | 19 | 39,41,250 | 24,000 |
27-Jun-2025 | 171.9 | 171.9 | 167.95 | 167.95 | 6 | 13,48,500 | 8,000 |
30-Jun-2025 | 163.25 | 163.5 | 163.25 | 163.5 | 2 | 3,26,750 | 2,000 |
01-Jul-2025 | 165 | 166 | 162.5 | 164.5 | 5 | 8,21,000 | 5,000 |
02-Jul-2025 | 164.5 | 166 | 164.5 | 166 | 10 | 26,54,500 | 16,000 |
03-Jul-2025 | 169 | 169.95 | 162 | 169.15 | 11 | 21,77,500 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.