Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 143.05 | 143.05 | 140 | 140.25 | 20 | 15,49,275 | 9,500 |
13-Aug-2026 | 135 | 140 | 135 | 140 | 15 | 55,00,475 | 39,500 |
14-Aug-2026 | 141 | 142.9 | 135.35 | 139.85 | 25 | 30,38,900 | 20,500 |
17-Aug-2026 | 131 | 139.9 | 130.7 | 130.7 | 26 | 20,17,100 | 13,000 |
18-Aug-2026 | 130.5 | 131 | 114.25 | 118.6 | 42 | 29,87,450 | 18,000 |
19-Aug-2026 | 124 | 130 | 122.95 | 126.65 | 60 | 52,17,650 | 30,000 |
20-Aug-2026 | 129.95 | 151.3 | 125.4 | 149.65 | 64 | 78,51,800 | 50,000 |
21-Aug-2026 | 145 | 145 | 138 | 139.25 | 32 | 24,61,900 | 17,500 |
24-Aug-2026 | 140 | 143 | 128.25 | 131.75 | 29 | 21,80,425 | 14,000 |
25-Aug-2026 | 134.85 | 135 | 128 | 130 | 15 | 11,11,675 | 7,500 |
26-Aug-2026 | 130 | 133 | 130 | 133 | 3 | 1,96,500 | 1,500 |
27-Aug-2026 | 132.05 | 132.05 | 125 | 126 | 19 | 19,39,950 | 12,000 |
28-Aug-2026 | 126 | 126 | 124.2 | 124.25 | 10 | 9,96,875 | 7,500 |
31-Aug-2026 | 124.2 | 124.2 | 123 | 124.05 | 8 | 17,98,850 | 14,500 |
01-Sep-2026 | 121.5 | 127.9 | 120.05 | 126.6 | 11 | 7,96,475 | 4,500 |
02-Sep-2026 | 124 | 124 | 120.6 | 120.6 | 16 | 14,55,750 | 11,000 |
03-Sep-2026 | 116.5 | 120.95 | 115 | 120.3 | 16 | 9,31,850 | 5,500 |
04-Sep-2026 | 120 | 120.5 | 115 | 116.5 | 33 | 24,82,975 | 19,000 |
07-Sep-2026 | 116 | 119.95 | 112.1 | 112.65 | 21 | 16,08,575 | 12,500 |
08-Sep-2026 | 113 | 113 | 102.1 | 103.25 | 42 | 42,24,325 | 38,000 |
09-Sep-2026 | 103.85 | 112 | 103 | 112 | 23 | 14,41,075 | 13,500 |
10-Sep-2026 | 115 | 121.85 | 115 | 120.85 | 23 | 15,53,825 | 12,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
