Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Apr-2025 | 100.45 | 100.45 | 100.45 | 100.45 | 1 | 2,00,900 | 2,000 |
04-Apr-2025 | 100.45 | 100.45 | 100.45 | 100.45 | 1 | 2,00,900 | 2,000 |
15-Apr-2025 | 100 | 100.5 | 98.45 | 98.45 | 5 | 9,97,900 | 10,000 |
16-Apr-2025 | 97 | 97 | 96.5 | 96.5 | 7 | 13,52,000 | 14,000 |
17-Apr-2025 | 95 | 95 | 95 | 95 | 1 | 1,90,000 | 2,000 |
21-Apr-2025 | 93 | 99.75 | 93 | 99.75 | 7 | 19,37,300 | 20,000 |
22-Apr-2025 | 96.25 | 97.05 | 96.25 | 97.05 | 2 | 3,86,600 | 4,000 |
23-Apr-2025 | 101.9 | 101.9 | 101.8 | 101.9 | 12 | 46,87,200 | 42,000 |
24-Apr-2025 | 102.25 | 106.7 | 102.25 | 105.75 | 5 | 10,52,200 | 10,000 |
25-Apr-2025 | 109.25 | 109.25 | 104.05 | 105.55 | 5 | 28,12,700 | 26,000 |
28-Apr-2025 | 108.15 | 108.55 | 108 | 108 | 4 | 8,65,600 | 8,000 |
29-Apr-2025 | 110 | 111 | 110 | 111 | 4 | 4,41,000 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
