Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 218.95 | 231 | 218 | 225.35 | 16 | 45,98,900 | 17,000 |
19-Mar-2026 | 232 | 244.95 | 215.25 | 215.25 | 10 | 23,58,050 | 7,500 |
20-Mar-2026 | 227.95 | 227.95 | 216 | 217.7 | 7 | 15,37,225 | 5,500 |
23-Mar-2026 | 206.55 | 214.75 | 206.55 | 212 | 9 | 29,67,700 | 12,500 |
24-Mar-2026 | 207.8 | 229 | 207.8 | 217.65 | 26 | 62,35,925 | 22,500 |
25-Mar-2026 | 219 | 227 | 219 | 222 | 27 | 51,23,950 | 19,000 |
27-Mar-2026 | 222 | 222 | 210.25 | 216.35 | 16 | 81,41,500 | 37,500 |
30-Mar-2026 | 219 | 222.9 | 201 | 203.65 | 16 | 18,93,275 | 8,000 |
01-Apr-2026 | 225 | 225 | 211.6 | 212.7 | 15 | 52,15,400 | 22,500 |
02-Apr-2026 | 209 | 215 | 209 | 211.2 | 8 | 28,56,675 | 13,500 |
06-Apr-2026 | 220 | 223.45 | 210.85 | 212.2 | 10 | 28,80,700 | 13,500 |
07-Apr-2026 | 219.95 | 223.9 | 216.85 | 219.1 | 13 | 35,07,475 | 14,000 |
08-Apr-2026 | 227 | 235 | 223.95 | 231.8 | 24 | 32,21,275 | 8,000 |
09-Apr-2026 | 233 | 234.95 | 231.8 | 234.95 | 5 | 5,82,275 | 2,000 |
10-Apr-2026 | 237 | 238 | 236.35 | 236.5 | 16 | 47,34,100 | 18,000 |
13-Apr-2026 | 237.75 | 237.75 | 223.05 | 232.2 | 14 | 19,54,050 | 7,500 |
15-Apr-2026 | 238.95 | 240 | 237 | 237.5 | 27 | 1,75,03,475 | 73,000 |
16-Apr-2026 | 237.5 | 245 | 226 | 230 | 50 | 1,85,78,825 | 72,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
