Aptus Value Hou.

Aptus Value Housing Finance India Ltd Historical Data

NSEBSE

₹245.7

(-0.65%)

Feb 26, 2026|03:31:07 PM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	259.7	269.9	257.4	267.5	25,306	38,36,41,892.9	8,02,549
28-Jan-2026	268.8	274	265.1	273.1	18,490	13,06,01,881.7	2,60,547
29-Jan-2026	274.35	274.35	268.5	269.8	13,176	9,40,05,232.7	1,77,821
30-Jan-2026	269.8	276.7	266.15	275.4	32,823	23,50,24,354.8	5,61,164
01-Feb-2026	277	277	265.8	268.2	8,900	6,37,83,468.4	1,13,468
02-Feb-2026	266.2	268.9	258.15	266.8	21,310	26,18,97,797.3	6,80,839
03-Feb-2026	279.9	283	274.85	281.4	40,294	39,76,98,683.35	9,45,095
04-Feb-2026	281.05	292.55	272.2	273.65	60,459	1,32,71,05,786.65	27,20,329
05-Feb-2026	285.15	285.95	268.35	270.55	62,695	59,69,05,918.8	8,77,211
06-Feb-2026	269	269	258.2	259.1	52,196	63,93,28,220.45	13,68,499
09-Feb-2026	260.5	267.85	256.3	266.5	28,102	32,06,66,385.05	6,23,521
10-Feb-2026	267.9	268.5	259.45	260.4	24,958	39,22,56,475.8	7,91,158
11-Feb-2026	262	262	257.2	258.15	14,710	20,09,74,154.2	4,63,275
12-Feb-2026	258.9	258.9	251.4	252.05	26,045	25,70,83,783.5	6,30,833
13-Feb-2026	251.1	251.45	245.55	249.6	23,140	34,70,95,019.1	9,11,353
16-Feb-2026	247.4	249	242.95	245.7	26,458	30,66,70,678.7	6,77,197
17-Feb-2026	245.7	250.65	244	249.25	16,973	17,33,01,336.9	3,70,739
18-Feb-2026	250	251	247.4	249.55	10,004	14,95,84,311.45	3,97,805
19-Feb-2026	249.65	249.65	244	244.65	12,168	22,16,71,951.6	6,95,685
20-Feb-2026	244.95	247.7	241.25	241.9	16,595	24,97,70,243.7	7,26,964
23-Feb-2026	243.9	249.95	242.1	243.7	26,370	52,67,93,419.65	14,45,140
24-Feb-2026	243.7	244.3	234.4	236.5	43,239	53,59,71,745.9	11,82,765
25-Feb-2026	238.9	248.45	238.9	247.3	41,911	65,45,66,036.95	12,49,457

Aptus Value Hou.: Related NEWS

No Record Found

Invest wise with Expert advice