Aptus Value Hou.

Aptus Value Housing Finance India Ltd Historical Data

NSEBSE

₹282.05

(1.06%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	282.7	282.85	276.05	278.05	15,382	19,99,65,970.2	3,90,646
03-Dec-2025	277.8	278.85	271.85	275.95	24,259	81,43,41,552.15	23,38,176
04-Dec-2025	277.45	284.75	274.6	283.95	19,959	38,12,26,203.35	7,45,933
05-Dec-2025	284	285.35	279.2	281.7	37,048	25,47,45,939.9	5,16,371
08-Dec-2025	281.7	283.75	278	278.75	19,140	22,74,49,975.45	3,79,765
09-Dec-2025	279.25	289.5	276.1	288.8	25,099	29,57,99,844.7	5,52,284
10-Dec-2025	288	291.9	285.8	288.95	16,863	16,88,96,376.55	2,98,326
11-Dec-2025	288	295	286.55	293.3	18,831	16,78,31,400.05	2,87,091
12-Dec-2025	295	296.45	290.7	292.35	14,326	12,57,07,255.45	2,18,655
15-Dec-2025	292.55	293	288.45	290.05	10,656	10,96,12,770.95	2,02,056
16-Dec-2025	290	291	286.5	289.4	11,817	11,29,57,436.45	2,43,877
17-Dec-2025	290.8	290.8	283.15	284.95	14,134	23,24,82,719.15	4,82,922
18-Dec-2025	284.85	291	282.05	282.85	25,025	71,04,38,729.4	16,81,792
19-Dec-2025	284	285	280.5	283.55	10,241	9,45,10,844.65	1,61,152
22-Dec-2025	284.8	284.8	281.7	282.3	12,862	11,14,56,734.6	2,18,099
23-Dec-2025	284.4	284.4	281	282.35	16,502	9,35,55,930.75	1,64,206
24-Dec-2025	283.45	283.75	281.25	282.25	13,269	8,75,39,158.05	1,72,970
26-Dec-2025	283.3	283.5	280	280.9	16,662	13,39,30,685.1	3,00,541
29-Dec-2025	280.9	282.1	271.4	278.1	41,277	64,91,66,490.25	13,76,254
30-Dec-2025	279.05	293.7	274.5	284.55	71,106	88,11,15,278.7	16,59,434
31-Dec-2025	286.85	287.45	276.3	279.1	27,614	32,18,21,572.4	5,50,352

Aptus Value Hou.: Related NEWS

No Record Found

Invest wise with Expert advice