Aptus Value Hou.

Aptus Value Housing Finance India Ltd Historical Data

NSEBSE

₹327.8

(-0.64%)

May 20, 2025|03:49:22 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	325.05	336.05	322.35	334.2	34,130	65,10,50,983.75	15,17,239
22-Apr-2025	335	341.8	328.95	337.1	33,378	35,78,80,708.25	7,91,335
23-Apr-2025	340.85	340.85	331.6	336.25	23,315	28,96,74,040.8	6,13,177
24-Apr-2025	339	339.7	332.1	332.85	15,670	9,47,71,592.25	1,62,993
25-Apr-2025	332.95	336.2	323.4	326.7	32,184	21,11,60,715.65	2,84,000
28-Apr-2025	326.7	333.15	324.75	326.7	21,975	11,35,04,216.25	1,94,994
29-Apr-2025	328.3	331.4	327	328.45	23,635	11,82,60,096.45	2,31,709
30-Apr-2025	328.45	329.9	317.3	318.65	34,565	15,50,33,336.55	2,99,100
02-May-2025	318.95	323.6	314.2	319.85	20,278	12,32,29,390.75	2,81,044
05-May-2025	324	329	318.4	325.15	17,835	20,21,83,494.8	4,73,290
06-May-2025	328	329.25	316.1	317.4	11,455	8,59,66,576	1,71,653
07-May-2025	314.95	325.35	312.6	320.2	25,926	19,79,08,160.7	2,94,054
08-May-2025	321.3	331.85	317.5	324.85	38,921	36,97,26,849.05	6,78,108
09-May-2025	314.85	320	314.1	315	27,436	16,83,37,275.45	3,36,116
12-May-2025	325	326.95	321.1	322.25	34,994	23,50,79,351.1	4,44,706
13-May-2025	322.1	323.05	317.2	320	19,454	14,42,12,419.5	2,89,564
14-May-2025	323.45	324	316.95	321.8	19,838	14,65,74,791.45	2,57,429
15-May-2025	324.45	329.4	320.9	327.55	43,296	43,16,48,437.7	8,28,396
16-May-2025	324.5	328	322.55	326.8	12,768	20,60,02,892.9	4,38,451
19-May-2025	330.85	335.35	325.6	329.9	40,735	33,45,40,585.25	6,16,262

Aptus Value Hou.: Related NEWS

No Record Found

Invest wise with Expert advice