Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 282.8 | 290 | 276.75 | 287 | 38,951 | 56,87,99,076.85 | 9,36,366 |
12-May-2026 | 285 | 285.95 | 271.15 | 274.15 | 50,336 | 51,01,16,408.1 | 7,94,325 |
13-May-2026 | 273.7 | 280 | 268.65 | 269.4 | 33,349 | 30,48,63,556 | 5,63,326 |
14-May-2026 | 271.8 | 275 | 266.05 | 269.8 | 31,616 | 41,00,41,011.6 | 9,27,002 |
15-May-2026 | 269.8 | 271.4 | 262 | 264.45 | 20,724 | 20,95,04,295 | 4,99,868 |
18-May-2026 | 261.15 | 262.15 | 251.65 | 257.1 | 25,194 | 21,89,67,590.35 | 4,09,811 |
19-May-2026 | 255.8 | 257.9 | 253.75 | 254.55 | 20,249 | 12,71,52,069.2 | 2,81,863 |
20-May-2026 | 253 | 274.2 | 250.5 | 269.1 | 39,591 | 57,38,94,887.75 | 7,12,472 |
21-May-2026 | 269.5 | 271 | 262 | 265.1 | 21,526 | 18,23,16,505.15 | 2,00,941 |
22-May-2026 | 265.1 | 265.3 | 259.65 | 260.35 | 13,282 | 9,03,92,600.3 | 1,58,518 |
25-May-2026 | 261.75 | 267.4 | 261.75 | 262.55 | 13,676 | 13,86,95,835.5 | 3,19,653 |
26-May-2026 | 262.55 | 265.8 | 259.55 | 260.2 | 12,399 | 11,01,04,265.6 | 2,07,518 |
27-May-2026 | 261 | 264 | 259.75 | 262.7 | 8,991 | 5,38,72,740.7 | 92,726 |
29-May-2026 | 264.15 | 268.95 | 257.45 | 260.3 | 13,983 | 14,59,34,094.3 | 2,52,731 |
01-Jun-2026 | 260 | 262.8 | 257.7 | 260.1 | 19,058 | 11,10,04,349.6 | 2,52,183 |
02-Jun-2026 | 258.4 | 261.9 | 254.3 | 260.6 | 15,513 | 11,69,54,728.3 | 2,05,468 |
03-Jun-2026 | 262.95 | 263.95 | 255.05 | 257.6 | 11,208 | 7,33,02,472.3 | 1,28,028 |
04-Jun-2026 | 257.6 | 265 | 251.15 | 262.95 | 22,956 | 36,23,17,693.25 | 6,60,235 |
05-Jun-2026 | 262.95 | 268.8 | 261 | 265.3 | 21,759 | 17,87,86,297.05 | 3,31,501 |
08-Jun-2026 | 262.1 | 262.1 | 255 | 256 | 12,130 | 21,87,99,443.25 | 3,89,191 |
09-Jun-2026 | 256 | 256.95 | 248 | 253.05 | 18,141 | 25,51,35,093.75 | 4,28,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
