Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 283 | 298.95 | 280.15 | 289.5 | 35,642 | 53,42,58,040.25 | 7,12,218 |
14-Jul-2026 | 290.2 | 291.45 | 285 | 290.15 | 15,776 | 16,54,21,015.6 | 3,08,893 |
15-Jul-2026 | 291 | 297 | 289.8 | 295.6 | 19,061 | 28,63,48,896.05 | 5,00,175 |
16-Jul-2026 | 297.7 | 300.9 | 294.1 | 299.95 | 27,417 | 45,14,27,021.5 | 9,10,653 |
17-Jul-2026 | 302.1 | 309 | 296.95 | 306.85 | 30,144 | 48,50,47,686.6 | 8,47,023 |
20-Jul-2026 | 307.95 | 308.85 | 304.15 | 305.45 | 23,455 | 25,66,75,949.1 | 4,25,904 |
21-Jul-2026 | 305.45 | 305.45 | 298.95 | 301.05 | 18,417 | 22,11,67,087.1 | 3,72,203 |
22-Jul-2026 | 298.05 | 301 | 292.35 | 294.65 | 13,429 | 15,66,19,401.35 | 2,38,673 |
23-Jul-2026 | 293 | 294.4 | 283 | 284.7 | 22,731 | 24,08,78,282.4 | 4,53,121 |
24-Jul-2026 | 284.5 | 284.5 | 276.5 | 277.15 | 20,427 | 25,94,14,744 | 5,46,662 |
27-Jul-2026 | 280.7 | 284.7 | 277.6 | 279.05 | 11,790 | 11,51,07,963.4 | 2,08,896 |
28-Jul-2026 | 279 | 282.75 | 277.35 | 281.3 | 10,536 | 9,14,91,885.2 | 1,53,820 |
29-Jul-2026 | 281.5 | 283.05 | 279.55 | 281.85 | 10,913 | 9,37,70,742.5 | 1,69,426 |
30-Jul-2026 | 279.95 | 283.55 | 276.2 | 277.2 | 15,192 | 10,38,21,365.2 | 2,26,255 |
31-Jul-2026 | 277.5 | 288.4 | 256 | 261.2 | 89,918 | 1,57,93,24,615.4 | 18,08,588 |
03-Aug-2026 | 263.95 | 265.2 | 258.5 | 263.6 | 28,464 | 34,49,20,742.1 | 6,50,487 |
04-Aug-2026 | 267.4 | 268 | 260 | 260.6 | 20,256 | 33,03,49,597.95 | 7,87,450 |
05-Aug-2026 | 261.55 | 266.35 | 261.15 | 264.3 | 22,561 | 23,38,68,512.45 | 4,74,349 |
06-Aug-2026 | 263.15 | 265.7 | 260.05 | 260.8 | 26,970 | 21,57,29,178.9 | 5,35,054 |
07-Aug-2026 | 259.1 | 262.7 | 257.1 | 260.65 | 14,277 | 17,34,76,693.35 | 4,20,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
