Aptus Value Hou.

Aptus Value Housing Finance India Ltd Historical Data

NSEBSE

₹260.05

(-0.99%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	284.8	284.8	281.7	282.3	12,862	11,14,56,734.6	2,18,099
23-Dec-2025	284.4	284.4	281	282.35	16,502	9,35,55,930.75	1,64,206
24-Dec-2025	283.45	283.75	281.25	282.25	13,269	8,75,39,158.05	1,72,970
26-Dec-2025	283.3	283.5	280	280.9	16,662	13,39,30,685.1	3,00,541
29-Dec-2025	280.9	282.1	271.4	278.1	41,277	64,91,66,490.25	13,76,254
30-Dec-2025	279.05	293.7	274.5	284.55	71,106	88,11,15,278.7	16,59,434
31-Dec-2025	286.85	287.45	276.3	279.1	27,614	32,18,21,572.4	5,50,352
01-Jan-2026	281.6	284.85	279.05	282.05	12,448	12,83,34,437.9	1,33,683
02-Jan-2026	282.5	284.4	280.5	283.8	11,789	11,29,55,448.95	2,43,721
05-Jan-2026	283.8	288.8	282.45	287.65	25,875	15,39,22,285.05	3,12,186
06-Jan-2026	289.5	290	284.35	287.1	30,816	18,93,28,913.85	3,81,421
07-Jan-2026	286.6	289.95	281.9	289.1	28,818	16,76,32,596.5	3,30,894
08-Jan-2026	287.85	287.85	279	279.7	14,689	11,26,03,818.75	1,91,016
09-Jan-2026	280	283	275	275.45	16,201	12,05,64,487.35	2,27,530
12-Jan-2026	275.5	277	271.45	273.9	17,829	15,02,98,992	2,81,683
13-Jan-2026	274.2	276.9	272.95	274.2	12,797	8,46,34,041.2	1,45,898
14-Jan-2026	275.55	276.65	270	270.3	18,920	18,01,67,566	4,03,834
16-Jan-2026	270.3	271.2	268.05	270	20,459	25,18,78,893.75	6,48,740
19-Jan-2026	270	271.05	264	267.6	20,764	23,56,02,788.3	5,44,007
20-Jan-2026	267.9	271	261.85	262.65	25,079	27,17,33,592.5	5,11,039
21-Jan-2026	262.45	264.95	257.15	260.05	48,932	39,69,99,544.85	8,98,319

Aptus Value Hou.: Related NEWS

No Record Found

Invest wise with Expert advice