Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 257.35 | 257.65 | 251.1 | 253.05 | 15,228 | 10,19,50,450.6 | 2,60,907 |
20-Aug-2026 | 254.9 | 258.3 | 251.9 | 253.3 | 21,565 | 22,49,00,461 | 5,23,671 |
21-Aug-2026 | 254 | 258.8 | 253.6 | 257.75 | 10,683 | 20,44,35,494.5 | 5,59,495 |
24-Aug-2026 | 258 | 258.9 | 252.05 | 254.35 | 13,151 | 21,55,87,937.1 | 5,45,501 |
25-Aug-2026 | 254 | 258.7 | 250.75 | 254.4 | 30,375 | 1,29,98,07,229 | 29,65,260 |
26-Aug-2026 | 254.6 | 261.8 | 254.5 | 258.5 | 19,851 | 1,02,94,13,216.1 | 28,20,486 |
27-Aug-2026 | 258.5 | 259.75 | 255.1 | 256.45 | 18,614 | 23,23,04,845 | 6,64,584 |
28-Aug-2026 | 254.8 | 257.2 | 253.55 | 256.15 | 16,616 | 8,28,95,789.9 | 1,60,630 |
31-Aug-2026 | 255 | 257.1 | 247.25 | 248.85 | 19,792 | 23,53,01,559.2 | 5,17,787 |
01-Sep-2026 | 249 | 254.07 | 247.15 | 253.36 | 15,382 | 18,41,37,151.99 | 4,04,385 |
02-Sep-2026 | 252 | 256.61 | 249.2 | 254.28 | 17,966 | 11,78,64,718.05 | 2,35,095 |
03-Sep-2026 | 255.55 | 260.19 | 253.6 | 257.31 | 35,473 | 36,54,46,149.82 | 9,81,791 |
04-Sep-2026 | 257.31 | 261.96 | 256.2 | 258.85 | 33,845 | 31,11,97,175.14 | 7,42,764 |
07-Sep-2026 | 258 | 258.85 | 252.35 | 256.89 | 35,659 | 37,38,25,875.24 | 7,82,457 |
08-Sep-2026 | 256 | 257.86 | 252.1 | 256.96 | 11,363 | 13,09,34,682.12 | 3,38,920 |
09-Sep-2026 | 256 | 260.04 | 251.63 | 258.28 | 40,206 | 29,07,96,181.48 | 5,94,208 |
10-Sep-2026 | 257 | 257.55 | 250.1 | 252.2 | 27,728 | 41,12,37,720.18 | 10,90,320 |
11-Sep-2026 | 250.02 | 251.2 | 245.5 | 249.11 | 40,474 | 28,28,03,445.91 | 5,90,297 |
15-Sep-2026 | 249.01 | 249.66 | 240.4 | 244.83 | 25,725 | 25,44,22,090.21 | 6,07,836 |
16-Sep-2026 | 241.95 | 243.5 | 235.36 | 239.91 | 51,125 | 75,72,68,258.94 | 19,34,756 |
17-Sep-2026 | 239 | 244.13 | 237.19 | 239.16 | 67,215 | 28,53,00,463.71 | 6,85,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
