Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 338.95 | 352 | 338.95 | 350.55 | 45,100 | 68,47,30,980.25 | 12,72,268 |
05-Aug-2025 | 351.9 | 352.95 | 340.5 | 342.8 | 56,838 | 54,26,59,428.5 | 10,15,296 |
06-Aug-2025 | 343.9 | 348.25 | 341 | 345.95 | 35,568 | 36,10,88,976.15 | 6,40,793 |
07-Aug-2025 | 344.05 | 348.5 | 336.8 | 339.7 | 24,540 | 28,69,85,992.3 | 5,62,477 |
08-Aug-2025 | 341.9 | 341.9 | 333.15 | 334.75 | 14,107 | 12,33,74,982.3 | 1,80,890 |
11-Aug-2025 | 334.75 | 335.8 | 331.3 | 334.75 | 9,492 | 9,39,19,330.75 | 1,57,341 |
12-Aug-2025 | 334 | 345.7 | 333.25 | 344.55 | 24,558 | 19,99,53,672 | 3,48,105 |
13-Aug-2025 | 346 | 349.5 | 340.4 | 345.05 | 35,942 | 20,20,38,320.25 | 3,10,813 |
14-Aug-2025 | 345.8 | 358.95 | 345.75 | 356 | 49,636 | 67,94,35,853.9 | 8,66,089 |
18-Aug-2025 | 360 | 364 | 356.2 | 359.4 | 39,042 | 38,70,23,906.25 | 6,95,605 |
19-Aug-2025 | 359.35 | 362.1 | 354 | 355.15 | 19,493 | 37,55,43,831.8 | 7,68,414 |
20-Aug-2025 | 354.8 | 357.6 | 352.5 | 354.9 | 25,126 | 15,16,88,603.45 | 2,10,343 |
21-Aug-2025 | 355 | 358.75 | 353 | 355.25 | 19,870 | 22,71,51,946.15 | 5,02,183 |
22-Aug-2025 | 354.5 | 357 | 344.15 | 345.95 | 24,100 | 16,67,26,181.05 | 2,83,167 |
25-Aug-2025 | 345 | 349.5 | 335.3 | 337.25 | 18,156 | 17,22,98,347 | 2,74,784 |
26-Aug-2025 | 337.9 | 340.65 | 332.15 | 336.1 | 35,853 | 41,88,28,238.55 | 7,68,352 |
28-Aug-2025 | 334.5 | 334.5 | 323 | 324.8 | 27,627 | 25,97,11,911.1 | 4,59,529 |
29-Aug-2025 | 324.95 | 325.8 | 315 | 317.6 | 36,530 | 45,28,46,812.85 | 8,09,732 |
01-Sep-2025 | 318.45 | 323.05 | 317.3 | 318.8 | 23,297 | 18,53,51,170.35 | 3,67,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.