Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 325 | 326.95 | 321.1 | 322.25 | 34,994 | 23,50,79,351.1 | 4,44,706 |
13-May-2025 | 322.1 | 323.05 | 317.2 | 320 | 19,454 | 14,42,12,419.5 | 2,89,564 |
14-May-2025 | 323.45 | 324 | 316.95 | 321.8 | 19,838 | 14,65,74,791.45 | 2,57,429 |
15-May-2025 | 324.45 | 329.4 | 320.9 | 327.55 | 43,296 | 43,16,48,437.7 | 8,28,396 |
16-May-2025 | 324.5 | 328 | 322.55 | 326.8 | 12,768 | 20,60,02,892.9 | 4,38,451 |
19-May-2025 | 330.85 | 335.35 | 325.6 | 329.9 | 40,735 | 33,45,40,585.25 | 6,16,262 |
20-May-2025 | 331.7 | 332.7 | 325 | 327.8 | 15,419 | 13,28,56,235.3 | 2,13,973 |
21-May-2025 | 328.8 | 333.8 | 327.05 | 330.4 | 20,699 | 17,61,88,643.9 | 3,09,050 |
22-May-2025 | 330.4 | 341 | 326.1 | 336.65 | 20,195 | 21,65,90,323.6 | 3,35,347 |
23-May-2025 | 338.9 | 340.75 | 333.15 | 335.6 | 16,546 | 23,09,47,538.6 | 3,89,022 |
26-May-2025 | 335.5 | 348.8 | 335.5 | 344.15 | 31,959 | 30,88,38,868.15 | 4,68,364 |
27-May-2025 | 344.5 | 348.1 | 341.1 | 343.25 | 21,234 | 16,43,27,703.1 | 2,54,524 |
28-May-2025 | 347.5 | 348.25 | 339.2 | 340.2 | 14,984 | 18,39,38,619.5 | 3,47,161 |
29-May-2025 | 340.45 | 340.45 | 332.25 | 333.3 | 18,903 | 14,08,93,662.2 | 2,63,539 |
30-May-2025 | 333.9 | 343.6 | 329.5 | 340.65 | 22,683 | 30,81,92,381.4 | 5,73,775 |
02-Jun-2025 | 339 | 340.6 | 333 | 336.5 | 13,360 | 13,45,83,842.1 | 2,76,521 |
03-Jun-2025 | 315 | 333.15 | 305.5 | 307 | 1,58,004 | 27,97,04,50,287.8 | 6,76,38,362 |
04-Jun-2025 | 308.5 | 312.9 | 306.6 | 307.7 | 36,854 | 1,33,89,98,568.1 | 26,49,841 |
05-Jun-2025 | 309.95 | 309.95 | 303.55 | 307.35 | 52,762 | 88,79,20,692.9 | 18,72,730 |
06-Jun-2025 | 307.35 | 319 | 305.5 | 316.6 | 82,788 | 1,65,70,99,876.9 | 28,87,051 |
09-Jun-2025 | 322.5 | 329.8 | 320.05 | 328.4 | 1,10,921 | 2,03,44,65,250.5 | 35,86,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.