Aptus Value Hou.

Aptus Value Housing Finance India Ltd Historical Data

NSEBSE

₹318.3

(2.84%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	349.75	349.75	339.65	340.7	37,066	81,15,60,410.2	15,12,004
11-Sep-2025	341	343.55	337.05	338.05	21,502	35,72,29,419.1	7,45,902
12-Sep-2025	338.9	340.7	330.25	331.8	21,400	42,29,06,391.9	8,52,233
15-Sep-2025	332.9	338.55	331.7	334.9	19,459	32,73,92,626.9	5,40,334
16-Sep-2025	335.9	336.6	332.2	334.15	22,598	40,76,49,751.9	8,49,913
17-Sep-2025	335.4	336.4	328	328.95	20,112	40,07,95,317.25	8,31,245
18-Sep-2025	329	331.35	326.6	329.5	18,363	35,86,06,598.3	7,08,595
19-Sep-2025	329.5	335	328.75	332.7	55,908	1,92,14,35,771.1	36,73,172
22-Sep-2025	329.85	329.85	322.15	322.95	20,348	37,47,01,261.65	7,16,081
23-Sep-2025	322.1	324.6	320.5	323.3	13,364	21,37,90,540.8	3,76,791
24-Sep-2025	322.75	326	320.1	320.75	22,661	26,31,22,049.15	4,69,219
25-Sep-2025	320.05	329.4	314.55	316.65	34,332	77,22,50,636.15	13,19,210
26-Sep-2025	315	316.35	307.85	311.85	25,969	71,75,69,396.05	14,60,817
29-Sep-2025	313.4	322	308.85	318.6	32,772	41,05,01,507.15	7,30,234
30-Sep-2025	319	324	314.5	319.75	36,083	52,61,50,360.35	9,49,221
01-Oct-2025	320.9	326	316.25	324.6	10,748	17,53,86,782.9	2,57,478
03-Oct-2025	326.2	332	322.85	326.15	31,358	1,28,79,99,175.4	32,79,855
06-Oct-2025	326.1	326.15	320.3	323.15	17,660	37,84,36,676.3	7,69,544
07-Oct-2025	323	323.5	312.4	314.5	31,698	41,81,51,095.25	7,38,543
08-Oct-2025	316.25	317.2	307.45	309.65	29,948	49,56,44,222.65	9,90,743
09-Oct-2025	311	311.45	304.55	309.5	22,889	27,96,00,284.25	4,58,173

Aptus Value Hou.: Related NEWS

No Record Found

Invest wise with Expert advice