Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 233 | 235.22 | 228.01 | 229.57 | 20,267 | 41,24,33,309.3 | 11,87,326 |
12-Mar-2026 | 227 | 230.1 | 223.91 | 227.24 | 15,381 | 35,44,06,016.32 | 10,84,411 |
13-Mar-2026 | 227.25 | 227.78 | 219.23 | 222.01 | 29,434 | 33,65,80,443.09 | 7,99,747 |
16-Mar-2026 | 222.01 | 224.5 | 217 | 222.2 | 25,005 | 31,62,73,562.34 | 7,95,374 |
17-Mar-2026 | 225.25 | 225.52 | 220.2 | 221.22 | 20,234 | 26,28,87,554.96 | 7,52,178 |
18-Mar-2026 | 221.75 | 225.05 | 217.21 | 219.18 | 62,147 | 44,42,20,827.39 | 11,77,550 |
19-Mar-2026 | 217.68 | 217.68 | 209 | 209.84 | 33,560 | 39,61,83,881.27 | 9,93,130 |
20-Mar-2026 | 212.9 | 212.95 | 208.25 | 208.83 | 23,264 | 36,38,53,611.08 | 10,75,407 |
23-Mar-2026 | 204.91 | 207.42 | 198.11 | 201.36 | 59,816 | 1,20,95,33,343.79 | 34,56,511 |
24-Mar-2026 | 205 | 205.33 | 197.8 | 200.31 | 54,614 | 1,03,32,77,296.81 | 37,42,282 |
25-Mar-2026 | 203 | 209.06 | 202.22 | 207.25 | 65,535 | 1,48,02,95,479.38 | 53,00,935 |
27-Mar-2026 | 206.51 | 206.51 | 196.74 | 197.78 | 55,546 | 1,12,46,81,500.26 | 36,86,937 |
30-Mar-2026 | 197.5 | 200.89 | 193.03 | 194.57 | 40,212 | 65,74,08,197.8 | 19,25,433 |
01-Apr-2026 | 201.94 | 205.5 | 198.7 | 203.7 | 25,578 | 36,68,36,106.45 | 10,25,057 |
02-Apr-2026 | 202.4 | 202.4 | 195.5 | 199.42 | 33,451 | 67,62,79,863.96 | 23,39,424 |
06-Apr-2026 | 199.5 | 200.3 | 194.1 | 198.36 | 30,562 | 44,10,96,959.07 | 13,16,121 |
07-Apr-2026 | 202 | 203.82 | 194.65 | 199.76 | 29,572 | 52,22,37,322.28 | 12,13,483 |
08-Apr-2026 | 210.95 | 213.12 | 205.27 | 211.89 | 54,625 | 71,99,86,290.06 | 21,23,657 |
09-Apr-2026 | 212.9 | 218.7 | 210.24 | 217.83 | 40,376 | 1,19,16,70,921.57 | 37,62,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
