Aptus Value Hou.

Aptus Value Housing Finance India Ltd Historical Data

NSEBSE

₹208.83

(-0.48%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	250	251	247.4	249.55	10,004	14,95,84,311.45	3,97,805
19-Feb-2026	249.65	249.65	244	244.65	12,168	22,16,71,951.6	6,95,685
20-Feb-2026	244.95	247.7	241.25	241.9	16,595	24,97,70,243.7	7,26,964
23-Feb-2026	243.9	249.95	242.1	243.7	26,370	52,67,93,419.65	14,45,140
24-Feb-2026	243.7	244.3	234.4	236.5	43,239	53,59,71,745.9	11,82,765
25-Feb-2026	238.9	248.45	238.9	247.3	41,911	65,45,66,036.95	12,49,457
26-Feb-2026	247	250.45	243.15	245.7	30,139	30,83,16,614.85	6,71,787
27-Feb-2026	245.45	248.2	243.05	244	16,936	16,18,51,181.85	3,38,415
02-Mar-2026	235	242.76	235	238.29	16,920	19,85,82,979.46	4,85,257
04-Mar-2026	235	235.13	225.03	228.41	44,633	45,63,37,821.34	10,54,026
05-Mar-2026	231.84	231.84	227.26	228.5	22,761	27,06,90,101.48	7,75,193
06-Mar-2026	229.82	231.34	225.8	228.21	33,489	42,50,16,010.27	11,40,136
09-Mar-2026	225	225	218.27	221.29	24,386	31,75,87,828.14	8,64,293
10-Mar-2026	225.35	232.81	223.85	232.02	27,519	53,24,62,309.89	14,33,849
11-Mar-2026	233	235.22	228.01	229.57	20,267	41,24,33,309.3	11,87,326
12-Mar-2026	227	230.1	223.91	227.24	15,381	35,44,06,016.32	10,84,411
13-Mar-2026	227.25	227.78	219.23	222.01	29,434	33,65,80,443.09	7,99,747
16-Mar-2026	222.01	224.5	217	222.2	25,005	31,62,73,562.34	7,95,374
17-Mar-2026	225.25	225.52	220.2	221.22	20,234	26,28,87,554.96	7,52,178
18-Mar-2026	221.75	225.05	217.21	219.18	62,147	44,42,20,827.39	11,77,550
19-Mar-2026	217.68	217.68	209	209.84	33,560	39,61,83,881.27	9,93,130

Aptus Value Hou.: Related NEWS

No Record Found

Invest wise with Expert advice