Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 345 | 349.5 | 335.3 | 337.25 | 18,156 | 17,22,98,347 | 2,74,784 |
26-Aug-2025 | 337.9 | 340.65 | 332.15 | 336.1 | 35,853 | 41,88,28,238.55 | 7,68,352 |
28-Aug-2025 | 334.5 | 334.5 | 323 | 324.8 | 27,627 | 25,97,11,911.1 | 4,59,529 |
29-Aug-2025 | 324.95 | 325.8 | 315 | 317.6 | 36,530 | 45,28,46,812.85 | 8,09,732 |
01-Sep-2025 | 318.45 | 323.05 | 317.3 | 318.8 | 23,297 | 18,53,51,170.35 | 3,67,191 |
02-Sep-2025 | 318.8 | 327.3 | 316.2 | 324.15 | 34,597 | 79,56,11,698.45 | 15,32,361 |
03-Sep-2025 | 327.9 | 334 | 323.7 | 332.15 | 30,438 | 64,77,22,490.85 | 10,13,322 |
04-Sep-2025 | 340.45 | 345 | 327.1 | 328.7 | 1,12,960 | 14,97,91,56,859 | 2,46,26,373 |
05-Sep-2025 | 334 | 340 | 329.15 | 338.05 | 39,543 | 1,22,33,96,151.15 | 17,68,208 |
08-Sep-2025 | 340 | 346.7 | 338 | 345.05 | 31,101 | 73,28,80,940 | 10,40,828 |
09-Sep-2025 | 342.1 | 353.25 | 337 | 348.45 | 55,509 | 1,60,32,38,805.6 | 28,21,777 |
10-Sep-2025 | 349.75 | 349.75 | 339.65 | 340.7 | 37,066 | 81,15,60,410.2 | 15,12,004 |
11-Sep-2025 | 341 | 343.55 | 337.05 | 338.05 | 21,502 | 35,72,29,419.1 | 7,45,902 |
12-Sep-2025 | 338.9 | 340.7 | 330.25 | 331.8 | 21,400 | 42,29,06,391.9 | 8,52,233 |
15-Sep-2025 | 332.9 | 338.55 | 331.7 | 334.9 | 19,459 | 32,73,92,626.9 | 5,40,334 |
16-Sep-2025 | 335.9 | 336.6 | 332.2 | 334.15 | 22,598 | 40,76,49,751.9 | 8,49,913 |
17-Sep-2025 | 335.4 | 336.4 | 328 | 328.95 | 20,112 | 40,07,95,317.25 | 8,31,245 |
18-Sep-2025 | 329 | 331.35 | 326.6 | 329.5 | 18,363 | 35,86,06,598.3 | 7,08,595 |
19-Sep-2025 | 329.5 | 335 | 328.75 | 332.7 | 55,908 | 1,92,14,35,771.1 | 36,73,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.