Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 271.85 | 271.85 | 268.05 | 270.6 | 9,225 | 8,80,03,841.65 | 1,77,579 |
23-Jun-2026 | 270.6 | 271.25 | 261.7 | 262.7 | 18,953 | 28,87,66,321.5 | 6,09,230 |
24-Jun-2026 | 262.7 | 268.75 | 259.1 | 264.7 | 36,070 | 76,32,56,574.25 | 15,81,585 |
25-Jun-2026 | 265.95 | 272.55 | 263.05 | 265.1 | 28,014 | 38,48,87,664.75 | 6,74,887 |
29-Jun-2026 | 270 | 273.4 | 266.1 | 267.15 | 34,055 | 33,32,02,250.35 | 5,49,576 |
30-Jun-2026 | 269.1 | 281.9 | 267.65 | 278.85 | 63,375 | 93,02,03,717.35 | 16,10,147 |
01-Jul-2026 | 281.6 | 288.3 | 277.65 | 286.9 | 48,389 | 52,01,43,165.25 | 9,59,331 |
02-Jul-2026 | 288.25 | 295 | 285 | 288.95 | 48,540 | 55,78,95,033.8 | 10,60,792 |
03-Jul-2026 | 290.5 | 293.2 | 286.05 | 287.85 | 25,962 | 24,96,55,553.65 | 5,24,782 |
06-Jul-2026 | 287.2 | 288.95 | 284.4 | 285.5 | 22,286 | 16,87,16,239.9 | 3,21,709 |
07-Jul-2026 | 285.5 | 289.95 | 283.95 | 285.5 | 27,339 | 24,95,28,692.7 | 4,77,904 |
08-Jul-2026 | 283.95 | 288.1 | 275.6 | 277.9 | 29,416 | 32,14,08,130.35 | 7,01,603 |
09-Jul-2026 | 276.65 | 282.45 | 274.85 | 279.5 | 15,134 | 14,42,15,623.75 | 2,45,894 |
10-Jul-2026 | 282.1 | 285.4 | 281.9 | 283.8 | 9,531 | 7,28,80,179.2 | 1,38,031 |
13-Jul-2026 | 283 | 298.95 | 280.15 | 289.5 | 35,642 | 53,42,58,040.25 | 7,12,218 |
14-Jul-2026 | 290.2 | 291.45 | 285 | 290.15 | 15,776 | 16,54,21,015.6 | 3,08,893 |
15-Jul-2026 | 291 | 297 | 289.8 | 295.6 | 19,061 | 28,63,48,896.05 | 5,00,175 |
16-Jul-2026 | 297.7 | 300.9 | 294.1 | 299.95 | 27,417 | 45,14,27,021.5 | 9,10,653 |
17-Jul-2026 | 302.1 | 309 | 296.95 | 306.85 | 30,144 | 48,50,47,686.6 | 8,47,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
