Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 260 | 262.8 | 257.7 | 260.1 | 19,058 | 11,10,04,349.6 | 2,52,183 |
02-Jun-2026 | 258.4 | 261.9 | 254.3 | 260.6 | 15,513 | 11,69,54,728.3 | 2,05,468 |
03-Jun-2026 | 262.95 | 263.95 | 255.05 | 257.6 | 11,208 | 7,33,02,472.3 | 1,28,028 |
04-Jun-2026 | 257.6 | 265 | 251.15 | 262.95 | 22,956 | 36,23,17,693.25 | 6,60,235 |
05-Jun-2026 | 262.95 | 268.8 | 261 | 265.3 | 21,759 | 17,87,86,297.05 | 3,31,501 |
08-Jun-2026 | 262.1 | 262.1 | 255 | 256 | 12,130 | 21,87,99,443.25 | 3,89,191 |
09-Jun-2026 | 256 | 256.95 | 248 | 253.05 | 18,141 | 25,51,35,093.75 | 4,28,610 |
10-Jun-2026 | 253.05 | 253.65 | 249 | 252.55 | 13,422 | 29,80,13,814.1 | 7,45,493 |
11-Jun-2026 | 252.55 | 260.1 | 249.15 | 258.45 | 19,495 | 32,28,62,914.55 | 5,51,053 |
12-Jun-2026 | 259.3 | 274.8 | 259 | 271.7 | 30,776 | 66,58,61,849.2 | 13,18,826 |
15-Jun-2026 | 275.75 | 277.95 | 271.45 | 272.7 | 17,871 | 23,49,85,268.1 | 4,99,875 |
16-Jun-2026 | 273.9 | 275 | 266.55 | 269.4 | 19,321 | 21,60,48,310.45 | 4,56,222 |
17-Jun-2026 | 271.1 | 273.55 | 268.4 | 270.1 | 12,661 | 9,78,33,158.6 | 1,82,836 |
18-Jun-2026 | 272 | 275.4 | 268.55 | 272.75 | 7,942 | 10,24,61,809.55 | 1,86,199 |
19-Jun-2026 | 273 | 273.9 | 266.1 | 269.75 | 20,513 | 22,90,30,074.9 | 4,30,314 |
22-Jun-2026 | 271.85 | 271.85 | 268.05 | 270.6 | 9,225 | 8,80,03,841.65 | 1,77,579 |
23-Jun-2026 | 270.6 | 271.25 | 261.7 | 262.7 | 18,953 | 28,87,66,321.5 | 6,09,230 |
24-Jun-2026 | 262.7 | 268.75 | 259.1 | 264.7 | 36,070 | 76,32,56,574.25 | 15,81,585 |
25-Jun-2026 | 265.95 | 272.55 | 263.05 | 265.1 | 28,014 | 38,48,87,664.75 | 6,74,887 |
29-Jun-2026 | 270 | 273.4 | 266.1 | 267.15 | 34,055 | 33,32,02,250.35 | 5,49,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
