Aptus Value Hou.

Aptus Value Housing Finance India Ltd Historical Data

NSEBSE

₹324.15

(-1.83%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	322.1	323.05	317.2	320	19,454	14,42,12,419.5	2,89,564
14-May-2025	323.45	324	316.95	321.8	19,838	14,65,74,791.45	2,57,429
15-May-2025	324.45	329.4	320.9	327.55	43,296	43,16,48,437.7	8,28,396
16-May-2025	324.5	328	322.55	326.8	12,768	20,60,02,892.9	4,38,451
19-May-2025	330.85	335.35	325.6	329.9	40,735	33,45,40,585.25	6,16,262
20-May-2025	331.7	332.7	325	327.8	15,419	13,28,56,235.3	2,13,973
21-May-2025	328.8	333.8	327.05	330.4	20,699	17,61,88,643.9	3,09,050
22-May-2025	330.4	341	326.1	336.65	20,195	21,65,90,323.6	3,35,347
23-May-2025	338.9	340.75	333.15	335.6	16,546	23,09,47,538.6	3,89,022
26-May-2025	335.5	348.8	335.5	344.15	31,959	30,88,38,868.15	4,68,364
27-May-2025	344.5	348.1	341.1	343.25	21,234	16,43,27,703.1	2,54,524
28-May-2025	347.5	348.25	339.2	340.2	14,984	18,39,38,619.5	3,47,161
29-May-2025	340.45	340.45	332.25	333.3	18,903	14,08,93,662.2	2,63,539
30-May-2025	333.9	343.6	329.5	340.65	22,683	30,81,92,381.4	5,73,775
02-Jun-2025	339	340.6	333	336.5	13,360	13,45,83,842.1	2,76,521
03-Jun-2025	315	333.15	305.5	307	1,58,004	27,97,04,50,287.8	6,76,38,362
04-Jun-2025	308.5	312.9	306.6	307.7	36,854	1,33,89,98,568.1	26,49,841
05-Jun-2025	309.95	309.95	303.55	307.35	52,762	88,79,20,692.9	18,72,730
06-Jun-2025	307.35	319	305.5	316.6	82,788	1,65,70,99,876.9	28,87,051
09-Jun-2025	322.5	329.8	320.05	328.4	1,10,921	2,03,44,65,250.5	35,86,262
10-Jun-2025	330.35	334.2	326.25	330.2	40,467	82,64,92,259.5	14,28,418
11-Jun-2025	330.3	332.2	320.8	324.15	27,973	58,62,21,139.6	9,97,465

Aptus Value Hou.: Related NEWS

No Record Found

Invest wise with Expert advice