Aptus Value Hou.

Aptus Value Housing Finance India Ltd Historical Data

NSEBSE

₹348.7

(0.63%)

Jul 23, 2025|10:09:57 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	310.1	315	309.5	314.25	14,782	19,13,16,459.45	3,55,419
24-Jun-2025	317.5	324.7	315.15	323.4	44,248	65,47,31,255.75	12,76,713
25-Jun-2025	325	326.65	320	322.6	54,205	40,99,68,669.65	8,88,674
26-Jun-2025	324.4	324.85	316.55	320.7	22,802	29,51,89,184.95	5,85,233
27-Jun-2025	322.8	322.8	317	318.75	26,995	23,71,74,240.95	4,50,046
30-Jun-2025	321.8	326	318.2	323.95	67,812	78,05,49,314.8	15,33,669
01-Jul-2025	324	324.95	319.4	320.3	20,349	68,78,46,491.75	16,28,484
02-Jul-2025	321	324.4	319.2	323.1	30,836	28,55,14,240.15	5,05,415
03-Jul-2025	323.8	324	320.3	322.05	8,483	12,71,05,870.6	2,28,497
04-Jul-2025	322.9	323.5	317.65	322.65	13,436	27,88,41,272.6	4,24,169
07-Jul-2025	325.2	330	320.25	328.2	32,576	58,98,09,130	9,15,394
08-Jul-2025	329	337	326.5	335	50,917	1,13,26,79,802.05	23,66,708
09-Jul-2025	336.8	342	333.1	340.5	27,897	59,00,28,894.25	11,17,931
10-Jul-2025	343.15	347.8	339.7	344	37,798	58,45,85,424.8	10,05,953
11-Jul-2025	344	352.95	342.95	347.9	59,174	90,95,03,324.4	15,26,295
14-Jul-2025	349.45	349.45	340.4	345.1	39,432	44,23,72,726.85	7,24,802
15-Jul-2025	345	348.6	342.6	345.85	51,199	35,64,64,622.8	6,09,557
16-Jul-2025	344.25	348.6	332.6	341.1	23,167	43,42,76,607.95	8,61,565
17-Jul-2025	335.2	346.8	335.2	344.65	24,033	26,73,17,842.25	3,99,902
18-Jul-2025	345.45	353	344	350.75	29,714	49,85,38,267.75	8,61,462
21-Jul-2025	350.85	353	346	352.35	33,744	33,45,89,343.6	5,66,494
22-Jul-2025	353	353.3	345.2	346.5	15,832	41,47,71,680.15	8,45,775

Aptus Value Hou.: Related NEWS

No Record Found

Invest wise with Expert advice