Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 246.7 | 247 | 241.26 | 245.07 | 24,888 | 22,07,03,065.3 | 4,47,838 |
21-Apr-2026 | 247.05 | 260.19 | 246.6 | 257.38 | 68,015 | 1,38,02,47,307.12 | 20,42,061 |
22-Apr-2026 | 257 | 262.79 | 253.21 | 260.89 | 30,432 | 50,40,23,691.43 | 11,13,242 |
23-Apr-2026 | 258 | 260.43 | 255 | 256.85 | 19,586 | 24,23,45,980.98 | 5,23,031 |
24-Apr-2026 | 257 | 258.72 | 252.5 | 257.46 | 16,002 | 29,61,25,403.15 | 7,43,806 |
27-Apr-2026 | 258.67 | 264.47 | 258 | 260.57 | 36,568 | 39,82,82,323.5 | 8,98,588 |
28-Apr-2026 | 261 | 263 | 255.8 | 258.83 | 15,025 | 18,82,73,946.41 | 3,25,867 |
29-Apr-2026 | 258 | 267.9 | 255.84 | 264.82 | 26,079 | 50,88,70,584.4 | 10,28,436 |
30-Apr-2026 | 261.8 | 265.2 | 259.5 | 260.14 | 16,430 | 15,48,76,151.56 | 2,84,801 |
04-May-2026 | 262.95 | 266.5 | 260.1 | 261.4 | 11,840 | 18,18,19,090.2 | 3,52,077 |
05-May-2026 | 262.7 | 263 | 254.45 | 259 | 33,161 | 37,87,60,560.05 | 8,71,342 |
06-May-2026 | 260.95 | 270 | 260.95 | 267.4 | 35,383 | 44,06,52,322.1 | 8,57,371 |
07-May-2026 | 272 | 293.9 | 270.15 | 275.05 | 2,07,725 | 6,01,85,09,977.55 | 32,04,463 |
08-May-2026 | 277.35 | 285.7 | 276.5 | 282.8 | 28,416 | 66,44,10,971.5 | 9,35,486 |
11-May-2026 | 282.8 | 290 | 276.75 | 287 | 38,951 | 56,87,99,076.85 | 9,36,366 |
12-May-2026 | 285 | 285.95 | 271.15 | 274.15 | 50,336 | 51,01,16,408.1 | 7,94,325 |
13-May-2026 | 273.7 | 280 | 268.65 | 269.4 | 33,349 | 30,48,63,556 | 5,63,326 |
14-May-2026 | 271.8 | 275 | 266.05 | 269.8 | 31,616 | 41,00,41,011.6 | 9,27,002 |
15-May-2026 | 269.8 | 271.4 | 262 | 264.45 | 20,724 | 20,95,04,295 | 4,99,868 |
18-May-2026 | 261.15 | 262.15 | 251.65 | 257.1 | 25,194 | 21,89,67,590.35 | 4,09,811 |
19-May-2026 | 255.8 | 257.9 | 253.75 | 254.55 | 20,249 | 12,71,52,069.2 | 2,81,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
