Aptus Value Hou.

Aptus Value Housing Finance India Ltd Historical Data

NSEBSE

₹317.6

(1.62%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	326.2	332	322.85	326.15	31,358	1,28,79,99,175.4	32,79,855
06-Oct-2025	326.1	326.15	320.3	323.15	17,660	37,84,36,676.3	7,69,544
07-Oct-2025	323	323.5	312.4	314.5	31,698	41,81,51,095.25	7,38,543
08-Oct-2025	316.25	317.2	307.45	309.65	29,948	49,56,44,222.65	9,90,743
09-Oct-2025	311	311.45	304.55	309.5	22,889	27,96,00,284.25	4,58,173
10-Oct-2025	316	320.8	310.6	318.3	20,354	39,47,47,245.85	6,06,896
13-Oct-2025	316	316	309.8	311.1	21,501	17,55,81,320.15	2,99,065
14-Oct-2025	312	314	306.95	312.45	14,171	16,86,27,625.7	2,63,888
15-Oct-2025	313	314.65	308.5	309.35	10,801	15,62,79,988.1	2,76,748
16-Oct-2025	309.35	311.1	303.55	305.15	25,121	27,49,82,454.3	5,82,078
17-Oct-2025	305.1	312	303.45	309.95	18,815	29,93,76,604.5	5,09,083
20-Oct-2025	310	317.8	305.95	314.95	22,835	32,79,96,123.55	5,58,543
21-Oct-2025	319.45	319.45	313	315.15	4,710	7,14,42,496.75	1,43,100
23-Oct-2025	319.2	319.35	308.25	309.95	35,875	33,55,93,976.7	6,91,141
24-Oct-2025	312.25	320.6	309.6	319.6	26,979	29,76,96,558	4,90,037
27-Oct-2025	322.35	322.35	311.4	313.7	18,191	36,81,39,840.95	8,26,249
28-Oct-2025	313.9	317.6	311.35	311.9	18,790	19,36,80,229.75	3,36,564
29-Oct-2025	313.7	318	308.4	316.85	20,076	33,51,51,955.65	5,95,401
30-Oct-2025	318.65	318.65	311.4	312.55	16,061	19,05,25,180.45	3,97,086
31-Oct-2025	313.4	321	310.65	317.6	76,298	82,02,01,177.9	11,57,630

Aptus Value Hou.: Related NEWS

No Record Found

Invest wise with Expert advice