Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 294.9 | 299.85 | 293.15 | 299.4 | 9,239 | 5,16,74,097.95 | 86,402 |
02-Apr-2025 | 302 | 303.45 | 291.05 | 301.85 | 17,006 | 8,76,03,526.55 | 1,33,601 |
03-Apr-2025 | 298 | 302.5 | 298 | 302 | 11,010 | 8,99,84,693.25 | 2,17,599 |
04-Apr-2025 | 302 | 303.35 | 294.85 | 299.6 | 13,472 | 11,34,11,503.65 | 2,78,760 |
07-Apr-2025 | 280.05 | 296.4 | 280.05 | 294.4 | 27,930 | 12,03,42,800.4 | 1,99,405 |
08-Apr-2025 | 298 | 307.9 | 294.9 | 305.6 | 22,654 | 16,28,52,961.95 | 2,85,635 |
09-Apr-2025 | 305.6 | 306 | 299 | 299.7 | 21,014 | 6,53,73,372.8 | 1,24,231 |
11-Apr-2025 | 305 | 306.2 | 296.15 | 302.45 | 16,118 | 12,91,86,996.75 | 2,06,961 |
15-Apr-2025 | 306.95 | 313.4 | 303.8 | 311.5 | 25,251 | 16,10,62,726.35 | 3,27,993 |
16-Apr-2025 | 311.5 | 321.4 | 310.1 | 319.95 | 32,513 | 18,87,88,528.3 | 3,73,853 |
17-Apr-2025 | 321.4 | 323.85 | 318 | 323.2 | 38,989 | 16,31,44,789.1 | 3,29,264 |
21-Apr-2025 | 325.05 | 336.05 | 322.35 | 334.2 | 34,130 | 65,10,50,983.75 | 15,17,239 |
22-Apr-2025 | 335 | 341.8 | 328.95 | 337.1 | 33,378 | 35,78,80,708.25 | 7,91,335 |
23-Apr-2025 | 340.85 | 340.85 | 331.6 | 336.25 | 23,315 | 28,96,74,040.8 | 6,13,177 |
24-Apr-2025 | 339 | 339.7 | 332.1 | 332.85 | 15,670 | 9,47,71,592.25 | 1,62,993 |
25-Apr-2025 | 332.95 | 336.2 | 323.4 | 326.7 | 32,184 | 21,11,60,715.65 | 2,84,000 |
28-Apr-2025 | 326.7 | 333.15 | 324.75 | 326.7 | 21,975 | 11,35,04,216.25 | 1,94,994 |
29-Apr-2025 | 328.3 | 331.4 | 327 | 328.45 | 23,635 | 11,82,60,096.45 | 2,31,709 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
