Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 201.94 | 205.5 | 198.7 | 203.7 | 25,578 | 36,68,36,106.45 | 10,25,057 |
02-Apr-2026 | 202.4 | 202.4 | 195.5 | 199.42 | 33,451 | 67,62,79,863.96 | 23,39,424 |
06-Apr-2026 | 199.5 | 200.3 | 194.1 | 198.36 | 30,562 | 44,10,96,959.07 | 13,16,121 |
07-Apr-2026 | 202 | 203.82 | 194.65 | 199.76 | 29,572 | 52,22,37,322.28 | 12,13,483 |
08-Apr-2026 | 210.95 | 213.12 | 205.27 | 211.89 | 54,625 | 71,99,86,290.06 | 21,23,657 |
09-Apr-2026 | 212.9 | 218.7 | 210.24 | 217.83 | 40,376 | 1,19,16,70,921.57 | 37,62,021 |
10-Apr-2026 | 220.4 | 224.47 | 218.9 | 223.23 | 29,834 | 67,63,99,260.2 | 19,32,172 |
13-Apr-2026 | 222 | 227.7 | 215.93 | 226.08 | 25,645 | 35,87,46,444.5 | 7,28,407 |
15-Apr-2026 | 231.1 | 232 | 225.99 | 230.66 | 44,036 | 60,86,52,838.14 | 16,87,071 |
16-Apr-2026 | 231.58 | 248.98 | 231.58 | 246.86 | 71,145 | 1,50,69,36,070.7 | 24,55,030 |
17-Apr-2026 | 248.75 | 250.5 | 245 | 246.37 | 29,561 | 33,28,72,736.63 | 7,97,233 |
20-Apr-2026 | 246.7 | 247 | 241.26 | 245.07 | 24,888 | 22,07,03,065.3 | 4,47,838 |
21-Apr-2026 | 247.05 | 260.19 | 246.6 | 257.38 | 68,015 | 1,38,02,47,307.12 | 20,42,061 |
22-Apr-2026 | 257 | 262.79 | 253.21 | 260.89 | 30,432 | 50,40,23,691.43 | 11,13,242 |
23-Apr-2026 | 258 | 260.43 | 255 | 256.85 | 19,586 | 24,23,45,980.98 | 5,23,031 |
24-Apr-2026 | 257 | 258.72 | 252.5 | 257.46 | 16,002 | 29,61,25,403.15 | 7,43,806 |
27-Apr-2026 | 258.67 | 264.47 | 258 | 260.57 | 36,568 | 39,82,82,323.5 | 8,98,588 |
28-Apr-2026 | 261 | 263 | 255.8 | 258.83 | 15,025 | 18,82,73,946.41 | 3,25,867 |
29-Apr-2026 | 258 | 267.9 | 255.84 | 264.82 | 26,079 | 50,88,70,584.4 | 10,28,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
