Aptus Value Hou.

Aptus Value Housing Finance India Ltd Historical Data

NSEBSE

₹344.55

(2.93%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	349.45	349.45	340.4	345.1	39,432	44,23,72,726.85	7,24,802
15-Jul-2025	345	348.6	342.6	345.85	51,199	35,64,64,622.8	6,09,557
16-Jul-2025	344.25	348.6	332.6	341.1	23,167	43,42,76,607.95	8,61,565
17-Jul-2025	335.2	346.8	335.2	344.65	24,033	26,73,17,842.25	3,99,902
18-Jul-2025	345.45	353	344	350.75	29,714	49,85,38,267.75	8,61,462
21-Jul-2025	350.85	353	346	352.35	33,744	33,45,89,343.6	5,66,494
22-Jul-2025	353	353.3	345.2	346.5	15,832	41,47,71,680.15	8,45,775
23-Jul-2025	347	351.8	345.4	350.3	32,856	36,48,24,787	7,56,865
24-Jul-2025	350.8	354.8	345.75	353.55	50,004	74,56,84,447.25	16,21,571
25-Jul-2025	353.5	353.55	345.1	348.9	40,828	38,03,10,578	6,95,116
28-Jul-2025	348	348.4	336	339.35	33,821	46,93,20,104.75	9,14,406
29-Jul-2025	337.7	342.45	324.75	331	36,958	37,90,07,503.65	6,32,032
30-Jul-2025	332.9	340.45	331.05	334.85	35,036	40,24,28,582.6	6,90,774
31-Jul-2025	328.25	345.65	320	327.65	66,321	1,21,47,74,810.35	18,86,002
01-Aug-2025	329	353.8	327.65	338.5	99,136	1,62,20,60,932.85	21,82,798
04-Aug-2025	338.95	352	338.95	350.55	45,100	68,47,30,980.25	12,72,268
05-Aug-2025	351.9	352.95	340.5	342.8	56,838	54,26,59,428.5	10,15,296
06-Aug-2025	343.9	348.25	341	345.95	35,568	36,10,88,976.15	6,40,793
07-Aug-2025	344.05	348.5	336.8	339.7	24,540	28,69,85,992.3	5,62,477
08-Aug-2025	341.9	341.9	333.15	334.75	14,107	12,33,74,982.3	1,80,890
11-Aug-2025	334.75	335.8	331.3	334.75	9,492	9,39,19,330.75	1,57,341

Aptus Value Hou.: Related NEWS

No Record Found

Invest wise with Expert advice