Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 256 | 260.04 | 251.63 | 258.28 | 40,206 | 29,07,96,181.48 | 5,94,208 |
10-Sep-2026 | 257 | 257.55 | 250.1 | 252.2 | 27,728 | 41,12,37,720.18 | 10,90,320 |
11-Sep-2026 | 250.02 | 251.2 | 245.5 | 249.11 | 40,474 | 28,28,03,445.91 | 5,90,297 |
15-Sep-2026 | 249.01 | 249.66 | 240.4 | 244.83 | 25,725 | 25,44,22,090.21 | 6,07,836 |
16-Sep-2026 | 241.95 | 243.5 | 235.36 | 239.91 | 51,125 | 75,72,68,258.94 | 19,34,756 |
17-Sep-2026 | 239 | 244.13 | 237.19 | 239.16 | 67,215 | 28,53,00,463.71 | 6,85,544 |
18-Sep-2026 | 239.2 | 243.6 | 233.12 | 237.68 | 38,600 | 73,49,40,951.99 | 19,64,928 |
21-Sep-2026 | 239.17 | 240.47 | 234.5 | 237.27 | 27,206 | 29,98,76,580 | 8,58,475 |
22-Sep-2026 | 237.5 | 244.03 | 237.5 | 242.08 | 29,091 | 86,02,39,171.49 | 29,06,566 |
23-Sep-2026 | 243.89 | 253.23 | 241.01 | 251.33 | 45,880 | 79,18,46,302.55 | 17,17,881 |
24-Sep-2026 | 248 | 248 | 238.81 | 240.92 | 39,006 | 49,02,30,666.94 | 10,83,917 |
25-Sep-2026 | 240.9 | 245 | 240.09 | 244.6 | 34,431 | 31,01,34,140.9 | 7,99,936 |
28-Sep-2026 | 244 | 244 | 237 | 237.47 | 19,430 | 16,94,74,782.19 | 4,48,935 |
29-Sep-2026 | 238.1 | 238.54 | 231.33 | 233.34 | 54,864 | 94,17,59,457.21 | 25,52,396 |
30-Sep-2026 | 235 | 236.87 | 230 | 232.53 | 43,677 | 42,97,23,949.9 | 10,73,724 |
01-Oct-2026 | 231 | 231 | 223.28 | 226.4 | 36,786 | 35,57,97,992.93 | 8,98,918 |
05-Oct-2026 | 227.95 | 228.51 | 222.34 | 223.65 | 36,176 | 20,97,44,973.1 | 5,34,515 |
06-Oct-2026 | 223.65 | 226.21 | 222.32 | 223.9 | 22,939 | 11,50,09,809.65 | 2,88,825 |
07-Oct-2026 | 223.35 | 224.5 | 217.29 | 219.46 | 41,102 | 33,90,99,714.86 | 9,60,439 |
08-Oct-2026 | 219.9 | 223 | 216 | 216.92 | 50,835 | 45,71,00,706.15 | 12,38,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
