Aptus Value Hou.

Aptus Value Housing Finance India Ltd Historical Data

NSEBSE

₹323.1

(0.87%)

Jul 2, 2025|03:58:36 PM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	339	340.6	333	336.5	13,360	13,45,83,842.1	2,76,521
03-Jun-2025	315	333.15	305.5	307	1,58,004	27,97,04,50,287.8	6,76,38,362
04-Jun-2025	308.5	312.9	306.6	307.7	36,854	1,33,89,98,568.1	26,49,841
05-Jun-2025	309.95	309.95	303.55	307.35	52,762	88,79,20,692.9	18,72,730
06-Jun-2025	307.35	319	305.5	316.6	82,788	1,65,70,99,876.9	28,87,051
09-Jun-2025	322.5	329.8	320.05	328.4	1,10,921	2,03,44,65,250.5	35,86,262
10-Jun-2025	330.35	334.2	326.25	330.2	40,467	82,64,92,259.5	14,28,418
11-Jun-2025	330.3	332.2	320.8	324.15	27,973	58,62,21,139.6	9,97,465
12-Jun-2025	324.9	327.3	318.1	320.35	34,110	71,07,88,493.95	13,86,507
13-Jun-2025	314.15	320	312.5	319.65	35,899	40,92,29,437.4	6,33,566
16-Jun-2025	319.9	324.45	312.35	321.55	43,819	28,73,48,751.3	4,11,882
17-Jun-2025	322.7	323.45	315.5	318	34,937	22,49,09,642.1	3,94,848
18-Jun-2025	317	323	316.2	317.2	41,502	37,65,05,892.9	7,87,058
19-Jun-2025	318.5	319	308.7	310.6	23,013	28,16,34,143.75	5,63,021
20-Jun-2025	310.1	318.1	310	314.9	53,321	92,21,14,206.55	20,65,460
23-Jun-2025	310.1	315	309.5	314.25	14,782	19,13,16,459.45	3,55,419
24-Jun-2025	317.5	324.7	315.15	323.4	44,248	65,47,31,255.75	12,76,713
25-Jun-2025	325	326.65	320	322.6	54,205	40,99,68,669.65	8,88,674
26-Jun-2025	324.4	324.85	316.55	320.7	22,802	29,51,89,184.95	5,85,233
27-Jun-2025	322.8	322.8	317	318.75	26,995	23,71,74,240.95	4,50,046
30-Jun-2025	321.8	326	318.2	323.95	67,812	78,05,49,314.8	15,33,669
01-Jul-2025	324	324.95	319.4	320.3	20,349	68,78,46,491.75	16,28,484

Aptus Value Hou.: Related NEWS

No Record Found

Invest wise with Expert advice