iifl-logo

Aptus Value Housing Finance India Ltd Historical Data

328.4
(3.73%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aptus Value Housing Finance India Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

325

326.95321.1322.2534,99423,50,79,351.14,44,706

13-May-2025

322.1

323.05317.232019,45414,42,12,419.52,89,564

14-May-2025

323.45

324316.95321.819,83814,65,74,791.452,57,429

15-May-2025

324.45

329.4320.9327.5543,29643,16,48,437.78,28,396

16-May-2025

324.5

328322.55326.812,76820,60,02,892.94,38,451

19-May-2025

330.85

335.35325.6329.940,73533,45,40,585.256,16,262

20-May-2025

331.7

332.7325327.815,41913,28,56,235.32,13,973

21-May-2025

328.8

333.8327.05330.420,69917,61,88,643.93,09,050

22-May-2025

330.4

341326.1336.6520,19521,65,90,323.63,35,347

23-May-2025

338.9

340.75333.15335.616,54623,09,47,538.63,89,022

26-May-2025

335.5

348.8335.5344.1531,95930,88,38,868.154,68,364

27-May-2025

344.5

348.1341.1343.2521,23416,43,27,703.12,54,524

28-May-2025

347.5

348.25339.2340.214,98418,39,38,619.53,47,161

29-May-2025

340.45

340.45332.25333.318,90314,08,93,662.22,63,539

30-May-2025

333.9

343.6329.5340.6522,68330,81,92,381.45,73,775

02-Jun-2025

339

340.6333336.513,36013,45,83,842.12,76,521

03-Jun-2025

315

333.15305.53071,58,00427,97,04,50,287.86,76,38,362

04-Jun-2025

308.5

312.9306.6307.736,8541,33,89,98,568.126,49,841

05-Jun-2025

309.95

309.95303.55307.3552,76288,79,20,692.918,72,730

06-Jun-2025

307.35

319305.5316.682,7881,65,70,99,876.928,87,051

09-Jun-2025

322.5

329.8320.05328.41,10,9212,03,44,65,250.535,86,262

Aptus Value Hou.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.