Aptus Value Hou.

Aptus Value Housing Finance India Ltd Historical Data

NSEBSE

₹291.7

(-0.55%)

Dec 12, 2025|02:29:59 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	289.15	289.2	281.75	282.95	42,139	50,73,31,930.75	12,05,929
13-Nov-2025	285.45	289.35	282.6	287.25	24,444	31,62,68,592.45	5,79,237
14-Nov-2025	287.25	292.75	284	290.35	24,113	34,64,94,027.3	7,25,519
17-Nov-2025	293.9	295.25	290.4	293.05	30,259	30,37,27,987.3	6,38,320
18-Nov-2025	294.95	296.8	288.05	288.6	34,634	38,83,98,340.8	7,72,895
19-Nov-2025	289.8	289.8	286.35	288.25	24,390	26,39,91,188.75	6,32,206
20-Nov-2025	289.8	289.8	278.2	280.3	32,203	30,54,66,391.5	6,61,485
21-Nov-2025	280.8	281.6	275.5	277.05	30,539	27,28,35,845.65	6,07,684
24-Nov-2025	279	292	275.1	286.4	36,674	60,25,77,136.3	14,13,499
25-Nov-2025	288.4	288.4	279.8	280.5	22,809	29,61,82,426.65	5,99,468
26-Nov-2025	282.6	285.9	279.3	281.2	16,493	30,44,58,420.25	7,14,964
27-Nov-2025	282.9	287.95	279.4	280.7	23,554	70,95,49,221.05	18,85,323
28-Nov-2025	281.85	282.05	276.65	279.1	16,769	18,67,51,533.1	4,20,846
01-Dec-2025	279.8	283.95	277.6	282.7	19,458	32,73,70,448.35	8,12,484
02-Dec-2025	282.7	282.85	276.05	278.05	15,382	19,99,65,970.2	3,90,646
03-Dec-2025	277.8	278.85	271.85	275.95	24,259	81,43,41,552.15	23,38,176
04-Dec-2025	277.45	284.75	274.6	283.95	19,959	38,12,26,203.35	7,45,933
05-Dec-2025	284	285.35	279.2	281.7	37,048	25,47,45,939.9	5,16,371
08-Dec-2025	281.7	283.75	278	278.75	19,140	22,74,49,975.45	3,79,765
09-Dec-2025	279.25	289.5	276.1	288.8	25,099	29,57,99,844.7	5,52,284
10-Dec-2025	288	291.9	285.8	288.95	16,863	16,88,96,376.55	2,98,326
11-Dec-2025	288	295	286.55	293.3	18,831	16,78,31,400.05	2,87,091

Aptus Value Hou.: Related NEWS

No Record Found

Invest wise with Expert advice