Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 281.5 | 283.05 | 279.55 | 281.85 | 10,913 | 9,37,70,742.5 | 1,69,426 |
30-Jul-2026 | 279.95 | 283.55 | 276.2 | 277.2 | 15,192 | 10,38,21,365.2 | 2,26,255 |
31-Jul-2026 | 277.5 | 288.4 | 256 | 261.2 | 89,918 | 1,57,93,24,615.4 | 18,08,588 |
03-Aug-2026 | 263.95 | 265.2 | 258.5 | 263.6 | 28,464 | 34,49,20,742.1 | 6,50,487 |
04-Aug-2026 | 267.4 | 268 | 260 | 260.6 | 20,256 | 33,03,49,597.95 | 7,87,450 |
05-Aug-2026 | 261.55 | 266.35 | 261.15 | 264.3 | 22,561 | 23,38,68,512.45 | 4,74,349 |
06-Aug-2026 | 263.15 | 265.7 | 260.05 | 260.8 | 26,970 | 21,57,29,178.9 | 5,35,054 |
07-Aug-2026 | 259.1 | 262.7 | 257.1 | 260.65 | 14,277 | 17,34,76,693.35 | 4,20,038 |
10-Aug-2026 | 261.3 | 261.85 | 251.6 | 253.25 | 21,137 | 24,49,90,121.25 | 6,36,709 |
11-Aug-2026 | 255 | 257.95 | 251 | 256.7 | 35,559 | 21,67,73,246.45 | 4,95,861 |
12-Aug-2026 | 258 | 258.15 | 253.05 | 254.75 | 23,739 | 42,71,81,951.75 | 12,09,292 |
13-Aug-2026 | 254.5 | 255.8 | 252.45 | 253.8 | 26,181 | 13,69,98,145.55 | 3,45,354 |
14-Aug-2026 | 253.5 | 253.8 | 249.05 | 250.5 | 30,544 | 19,66,82,732.25 | 4,92,954 |
17-Aug-2026 | 249.05 | 256.95 | 246.45 | 255.2 | 23,104 | 17,76,43,777.1 | 3,99,731 |
18-Aug-2026 | 256.6 | 261.7 | 255.2 | 257 | 45,169 | 18,21,21,388.55 | 3,98,547 |
19-Aug-2026 | 257.35 | 257.65 | 251.1 | 253.05 | 15,228 | 10,19,50,450.6 | 2,60,907 |
20-Aug-2026 | 254.9 | 258.3 | 251.9 | 253.3 | 21,565 | 22,49,00,461 | 5,23,671 |
21-Aug-2026 | 254 | 258.8 | 253.6 | 257.75 | 10,683 | 20,44,35,494.5 | 5,59,495 |
24-Aug-2026 | 258 | 258.9 | 252.05 | 254.35 | 13,151 | 21,55,87,937.1 | 5,45,501 |
25-Aug-2026 | 254 | 258.7 | 250.75 | 254.4 | 30,375 | 1,29,98,07,229 | 29,65,260 |
26-Aug-2026 | 254.6 | 261.8 | 254.5 | 258.5 | 19,851 | 1,02,94,13,216.1 | 28,20,486 |
27-Aug-2026 | 258.5 | 259.75 | 255.1 | 256.45 | 18,614 | 23,23,04,845 | 6,64,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
