Aptus Value Hou.

Aptus Value Housing Finance India Ltd Historical Data

NSEBSE

₹277.05

(-1.16%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	319.2	319.35	308.25	309.95	35,875	33,55,93,976.7	6,91,141
24-Oct-2025	312.25	320.6	309.6	319.6	26,979	29,76,96,558	4,90,037
27-Oct-2025	322.35	322.35	311.4	313.7	18,191	36,81,39,840.95	8,26,249
28-Oct-2025	313.9	317.6	311.35	311.9	18,790	19,36,80,229.75	3,36,564
29-Oct-2025	313.7	318	308.4	316.85	20,076	33,51,51,955.65	5,95,401
30-Oct-2025	318.65	318.65	311.4	312.55	16,061	19,05,25,180.45	3,97,086
31-Oct-2025	313.4	321	310.65	317.6	76,298	82,02,01,177.9	11,57,630
03-Nov-2025	317	322.75	298.55	301.35	91,288	2,03,36,61,939.05	41,23,058
04-Nov-2025	303.25	305.95	293.1	294.45	92,498	1,02,69,80,895.5	21,90,584
06-Nov-2025	295.9	296.25	289.95	294.85	1,41,450	53,89,75,658.85	11,15,985
07-Nov-2025	294.85	294.85	287.45	292.4	28,693	31,30,58,901.95	5,53,331
10-Nov-2025	292.2	292.45	287	288.2	18,862	24,93,55,622.9	5,29,624
11-Nov-2025	288.2	290.5	285.3	288.15	30,876	42,24,83,144.9	8,94,847
12-Nov-2025	289.15	289.2	281.75	282.95	42,139	50,73,31,930.75	12,05,929
13-Nov-2025	285.45	289.35	282.6	287.25	24,444	31,62,68,592.45	5,79,237
14-Nov-2025	287.25	292.75	284	290.35	24,113	34,64,94,027.3	7,25,519
17-Nov-2025	293.9	295.25	290.4	293.05	30,259	30,37,27,987.3	6,38,320
18-Nov-2025	294.95	296.8	288.05	288.6	34,634	38,83,98,340.8	7,72,895
19-Nov-2025	289.8	289.8	286.35	288.25	24,390	26,39,91,188.75	6,32,206
20-Nov-2025	289.8	289.8	278.2	280.3	32,203	30,54,66,391.5	6,61,485
21-Nov-2025	280.8	281.6	275.5	277.05	30,539	27,28,35,845.65	6,07,684

Aptus Value Hou.: Related NEWS

No Record Found

Invest wise with Expert advice