Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 235 | 236.87 | 230 | 232.53 | 43,677 | 42,97,23,949.9 | 10,73,724 |
01-Oct-2026 | 231 | 231 | 223.28 | 226.4 | 36,786 | 35,57,97,992.93 | 8,98,918 |
05-Oct-2026 | 227.95 | 228.51 | 222.34 | 223.65 | 36,176 | 20,97,44,973.1 | 5,34,515 |
06-Oct-2026 | 223.65 | 226.21 | 222.32 | 223.9 | 22,939 | 11,50,09,809.65 | 2,88,825 |
07-Oct-2026 | 223.35 | 224.5 | 217.29 | 219.46 | 41,102 | 33,90,99,714.86 | 9,60,439 |
08-Oct-2026 | 219.9 | 223 | 216 | 216.92 | 50,835 | 45,71,00,706.15 | 12,38,903 |
09-Oct-2026 | 215.52 | 218.53 | 212.61 | 215.73 | 35,290 | 30,25,48,230.8 | 7,73,959 |
12-Oct-2026 | 219.44 | 223.89 | 217.55 | 219.47 | 34,629 | 29,28,41,899.53 | 8,02,449 |
13-Oct-2026 | 219.6 | 225 | 219.47 | 223.34 | 75,888 | 69,97,82,368.37 | 23,46,025 |
14-Oct-2026 | 223 | 225.28 | 220.1 | 221.4 | 37,794 | 36,62,47,873.4 | 10,20,200 |
15-Oct-2026 | 221.4 | 225.17 | 220.15 | 224.21 | 18,569 | 26,68,40,193.91 | 7,97,228 |
16-Oct-2026 | 223.25 | 225.99 | 219.58 | 222.5 | 28,755 | 44,86,83,426.68 | 14,50,662 |
19-Oct-2026 | 221.6 | 221.85 | 212.5 | 213.25 | 24,799 | 24,73,41,652.58 | 6,56,552 |
21-Oct-2026 | 212.11 | 213.26 | 204.5 | 207.5 | 58,847 | 51,58,08,648.52 | 16,83,184 |
22-Oct-2026 | 206 | 209.24 | 200.23 | 201.82 | 34,364 | 34,01,16,948.31 | 9,82,021 |
23-Oct-2026 | 201.99 | 202.42 | 193.61 | 196.47 | 35,884 | 26,86,49,409.29 | 7,40,864 |
26-Oct-2026 | 197.7 | 199.02 | 192.2 | 197.93 | 1,02,398 | 34,53,71,148.46 | 9,73,289 |
27-Oct-2026 | 198 | 203.69 | 195.73 | 201.73 | 27,435 | 29,68,63,046.96 | 8,62,648 |
28-Oct-2026 | 202.13 | 202.13 | 197.3 | 198.62 | 24,438 | 30,68,20,876.55 | 10,11,105 |
29-Oct-2026 | 199.61 | 202.58 | 198.31 | 200.32 | 27,716 | 56,76,87,255.34 | 23,30,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
