Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 21.5 | 22.87 | 20.87 | 22.86 | 4,356 | 7,70,20,920.09 | 18,55,441 |
19-Aug-2026 | 23 | 24 | 22.99 | 23.92 | 2,291 | 5,38,47,173.68 | 9,72,465 |
20-Aug-2026 | 24.39 | 24.8 | 23.2 | 24.08 | 3,365 | 3,78,69,768.66 | 9,07,623 |
21-Aug-2026 | 24.11 | 25.28 | 24.11 | 25.27 | 2,138 | 8,14,64,416.35 | 11,88,736 |
24-Aug-2026 | 26.52 | 26.53 | 26.52 | 26.52 | 1,681 | 5,57,17,446.01 | 7,93,360 |
25-Aug-2026 | 26 | 26.5 | 25.2 | 25.2 | 1,884 | 6,97,51,960.76 | 23,21,017 |
26-Aug-2026 | 24.34 | 24.79 | 23.94 | 23.95 | 1,812 | 3,98,69,207.07 | 10,60,307 |
27-Aug-2026 | 23.26 | 25.1 | 22.83 | 23.27 | 14,402 | 11,43,66,245.38 | 23,81,456 |
28-Aug-2026 | 23.2 | 23.34 | 22.11 | 22.11 | 1,548 | 2,42,23,772.77 | 8,13,955 |
31-Aug-2026 | 21.32 | 21.93 | 21.01 | 21.01 | 1,205 | 1,63,29,906.94 | 6,78,888 |
01-Sep-2026 | 19.96 | 22.05 | 19.96 | 21.69 | 6,527 | 11,99,82,741.17 | 14,37,575 |
02-Sep-2026 | 21.5 | 22.05 | 20.61 | 20.61 | 1,474 | 1,42,85,808.64 | 4,34,286 |
03-Sep-2026 | 19.8 | 21.64 | 19.66 | 21.59 | 2,300 | 3,35,78,273.49 | 7,12,874 |
04-Sep-2026 | 22.18 | 22.66 | 21.76 | 22.46 | 1,622 | 1,23,77,345.92 | 3,80,872 |
07-Sep-2026 | 22.79 | 23.58 | 22.65 | 23.54 | 1,434 | 1,21,14,331.49 | 3,34,434 |
08-Sep-2026 | 23.53 | 24.65 | 22.37 | 23.1 | 4,182 | 5,17,22,559.83 | 10,24,889 |
09-Sep-2026 | 22.62 | 23.1 | 22.51 | 22.61 | 1,069 | 48,08,854.31 | 85,768 |
10-Sep-2026 | 22.99 | 22.99 | 21.6 | 21.88 | 1,380 | 85,66,999.31 | 1,93,053 |
11-Sep-2026 | 21.8 | 22.34 | 20.89 | 21.24 | 1,747 | 1,09,71,098.6 | 2,57,182 |
15-Sep-2026 | 21.65 | 21.9 | 20.18 | 20.71 | 1,311 | 8,70,43,741.6 | 40,73,221 |
16-Sep-2026 | 20.4 | 20.55 | 19.68 | 19.71 | 1,664 | 1,21,24,448.86 | 4,22,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
