Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 62.9 | 62.9 | 61.1 | 61.37 | 7,154 | 13,69,85,186.92 | 12,70,406 |
29-May-2026 | 61.81 | 64.43 | 60.32 | 64.42 | 5,084 | 26,23,45,277.13 | 23,09,537 |
01-Jun-2026 | 66.98 | 66.98 | 61.5 | 61.53 | 8,114 | 19,74,34,430.96 | 9,09,654 |
02-Jun-2026 | 61.55 | 62.4 | 58.61 | 59.6 | 11,438 | 38,37,75,974.19 | 25,80,032 |
03-Jun-2026 | 58.89 | 59.21 | 56.7 | 56.84 | 8,067 | 20,07,04,659.1 | 12,43,897 |
04-Jun-2026 | 56.81 | 59.67 | 54.5 | 59.48 | 18,183 | 59,97,54,460.45 | 60,95,542 |
05-Jun-2026 | 59.46 | 60.44 | 57.31 | 60.07 | 7,868 | 34,57,13,278.52 | 25,03,531 |
08-Jun-2026 | 59.82 | 60.9 | 57.31 | 57.76 | 7,160 | 14,32,22,398.41 | 14,43,915 |
09-Jun-2026 | 57.76 | 59 | 56.69 | 58.56 | 9,776 | 43,11,28,762.25 | 44,75,337 |
10-Jun-2026 | 58.56 | 58.75 | 56.65 | 56.99 | 6,204 | 36,45,59,249.78 | 41,23,016 |
11-Jun-2026 | 56.1 | 57.41 | 55.4 | 55.75 | 4,898 | 5,57,82,003.29 | 1,46,177 |
12-Jun-2026 | 56 | 57.52 | 55.98 | 56.85 | 5,594 | 53,97,43,653.47 | 29,16,871 |
15-Jun-2026 | 57.37 | 57.99 | 55.48 | 55.88 | 11,419 | 73,53,90,154.5 | 34,21,383 |
16-Jun-2026 | 55.97 | 56.02 | 53.09 | 53.16 | 7,235 | 6,94,95,758.43 | 3,97,293 |
17-Jun-2026 | 52.17 | 53.5 | 50.51 | 50.52 | 7,670 | 9,71,15,144.68 | 6,23,583 |
18-Jun-2026 | 48 | 50.52 | 48 | 48.04 | 5,141 | 16,88,55,336.42 | 18,93,560 |
19-Jun-2026 | 48.87 | 49.9 | 45.64 | 48.52 | 10,150 | 17,97,40,771.83 | 20,21,209 |
22-Jun-2026 | 47.75 | 48.4 | 46.1 | 46.12 | 3,635 | 3,74,73,427.75 | 4,57,830 |
23-Jun-2026 | 45.06 | 45.34 | 43.82 | 43.82 | 2,203 | 2,97,10,305.32 | 3,32,587 |
24-Jun-2026 | 42 | 42.8 | 41.63 | 41.63 | 2,807 | 10,35,91,710.9 | 14,69,894 |
25-Jun-2026 | 40.4 | 40.43 | 39.55 | 39.55 | 1,529 | 1,58,84,021.01 | 3,33,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
