Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 50.5 | 54.07 | 50.5 | 54.07 | 14,037 | 19,41,58,580.28 | 10,97,902 |
12-May-2026 | 53.51 | 54.32 | 51.37 | 51.5 | 12,478 | 10,37,96,651.77 | 4,60,750 |
13-May-2026 | 51.4 | 54.07 | 51.4 | 54.06 | 4,641 | 21,76,95,116.1 | 18,89,424 |
14-May-2026 | 55.89 | 56.76 | 54.5 | 56.75 | 7,113 | 19,86,44,098.88 | 14,28,455 |
15-May-2026 | 57.9 | 57.9 | 55.82 | 56.26 | 4,076 | 10,14,17,892.58 | 2,66,829 |
18-May-2026 | 56.36 | 57.2 | 54.51 | 56.52 | 6,206 | 14,90,12,056.43 | 12,23,554 |
19-May-2026 | 56.52 | 58.64 | 55.45 | 57.44 | 5,900 | 25,29,93,141.21 | 13,00,707 |
20-May-2026 | 59 | 60.31 | 56.7 | 60.3 | 7,862 | 27,49,29,877.08 | 4,81,857 |
21-May-2026 | 61.5 | 61.5 | 57.53 | 59.32 | 14,377 | 91,29,49,399.03 | 80,93,431 |
22-May-2026 | 59.5 | 60.98 | 58.88 | 59.48 | 5,533 | 22,84,47,752.33 | 12,57,804 |
25-May-2026 | 60.6 | 62.45 | 58.82 | 62.29 | 11,917 | 24,04,51,820.46 | 11,42,279 |
26-May-2026 | 64.49 | 64.5 | 61.31 | 61.7 | 6,586 | 13,15,76,969.91 | 12,30,688 |
27-May-2026 | 62.9 | 62.9 | 61.1 | 61.37 | 7,154 | 13,69,85,186.92 | 12,70,406 |
29-May-2026 | 61.81 | 64.43 | 60.32 | 64.42 | 5,084 | 26,23,45,277.13 | 23,09,537 |
01-Jun-2026 | 66.98 | 66.98 | 61.5 | 61.53 | 8,114 | 19,74,34,430.96 | 9,09,654 |
02-Jun-2026 | 61.55 | 62.4 | 58.61 | 59.6 | 11,438 | 38,37,75,974.19 | 25,80,032 |
03-Jun-2026 | 58.89 | 59.21 | 56.7 | 56.84 | 8,067 | 20,07,04,659.1 | 12,43,897 |
04-Jun-2026 | 56.81 | 59.67 | 54.5 | 59.48 | 18,183 | 59,97,54,460.45 | 60,95,542 |
05-Jun-2026 | 59.46 | 60.44 | 57.31 | 60.07 | 7,868 | 34,57,13,278.52 | 25,03,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
