Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 25.79 | 26.05 | 23.91 | 24.1 | 3,744 | 3,03,15,243.88 | 4,73,980 |
30-Jul-2026 | 24 | 25.3 | 23.5 | 25.27 | 10,500 | 46,76,30,584.07 | 1,37,42,664 |
31-Jul-2026 | 25.93 | 26.06 | 25.15 | 25.49 | 12,347 | 24,78,14,667.19 | 87,45,434 |
03-Aug-2026 | 25.81 | 26.76 | 24.22 | 26.75 | 12,963 | 27,30,58,764.94 | 22,51,860 |
04-Aug-2026 | 26.69 | 28.08 | 25.42 | 25.42 | 8,356 | 26,40,01,823.91 | 51,01,846 |
05-Aug-2026 | 24.55 | 26.69 | 24.15 | 26.68 | 9,967 | 21,41,66,202.18 | 36,17,038 |
06-Aug-2026 | 27.45 | 28.01 | 27.21 | 28 | 9,165 | 31,31,83,422.76 | 36,86,943 |
07-Aug-2026 | 28.15 | 28.75 | 26.6 | 26.93 | 5,446 | 6,90,04,011.56 | 11,02,594 |
10-Aug-2026 | 27.4 | 27.78 | 26.18 | 26.73 | 2,481 | 3,71,73,983.09 | 6,81,561 |
11-Aug-2026 | 26.49 | 26.73 | 25.4 | 25.4 | 2,137 | 2,35,34,679.27 | 3,87,913 |
12-Aug-2026 | 25.25 | 25.39 | 24.13 | 24.17 | 2,668 | 6,51,27,470.55 | 15,03,197 |
13-Aug-2026 | 23.99 | 24.41 | 23.15 | 23.36 | 2,150 | 93,41,513.63 | 2,43,354 |
14-Aug-2026 | 23.7 | 23.79 | 22.5 | 22.93 | 1,954 | 92,99,127.68 | 2,18,166 |
17-Aug-2026 | 22.93 | 23.49 | 21.79 | 21.79 | 3,417 | 1,24,34,863.12 | 3,73,617 |
18-Aug-2026 | 21.5 | 22.87 | 20.87 | 22.86 | 4,356 | 7,70,20,920.09 | 18,55,441 |
19-Aug-2026 | 23 | 24 | 22.99 | 23.92 | 2,291 | 5,38,47,173.68 | 9,72,465 |
20-Aug-2026 | 24.39 | 24.8 | 23.2 | 24.08 | 3,365 | 3,78,69,768.66 | 9,07,623 |
21-Aug-2026 | 24.11 | 25.28 | 24.11 | 25.27 | 2,138 | 8,14,64,416.35 | 11,88,736 |
24-Aug-2026 | 26.52 | 26.53 | 26.52 | 26.52 | 1,681 | 5,57,17,446.01 | 7,93,360 |
25-Aug-2026 | 26 | 26.5 | 25.2 | 25.2 | 1,884 | 6,97,51,960.76 | 23,21,017 |
26-Aug-2026 | 24.34 | 24.79 | 23.94 | 23.95 | 1,812 | 3,98,69,207.07 | 10,60,307 |
27-Aug-2026 | 23.26 | 25.1 | 22.83 | 23.27 | 14,402 | 11,43,66,245.38 | 23,81,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
