Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 18.93 | 19.38 | 17.72 | 18 | 1,737 | 76,09,815.83 | 2,27,098 |
29-Sep-2026 | 18.34 | 18.34 | 17.1 | 17.11 | 1,703 | 1,23,04,992.06 | 4,59,345 |
30-Sep-2026 | 17.11 | 17.39 | 16.26 | 16.26 | 1,728 | 78,43,059.64 | 3,25,075 |
01-Oct-2026 | 15.97 | 16 | 15.45 | 15.46 | 1,624 | 1,04,59,021.53 | 4,30,332 |
05-Oct-2026 | 15.46 | 16.23 | 14.69 | 15.58 | 1,814 | 1,76,83,842.55 | 5,33,753 |
06-Oct-2026 | 16.19 | 16.3 | 15.26 | 15.46 | 1,003 | 52,51,281.21 | 1,63,435 |
07-Oct-2026 | 15.98 | 16.1 | 15.35 | 15.79 | 926 | 44,17,356.79 | 1,71,382 |
08-Oct-2026 | 16 | 16.2 | 15.67 | 15.77 | 712 | 31,80,630.5 | 1,52,985 |
09-Oct-2026 | 16.09 | 16.55 | 15.12 | 15.75 | 776 | 4,20,09,429.72 | 25,73,670 |
12-Oct-2026 | 16.53 | 16.53 | 15.1 | 15.18 | 1,269 | 62,62,092.88 | 3,03,792 |
13-Oct-2026 | 15.2 | 15.37 | 14.64 | 15 | 1,063 | 20,26,19,593.14 | 1,23,20,311 |
14-Oct-2026 | 15.29 | 15.75 | 14.81 | 15.75 | 429 | 52,58,217.25 | 2,06,120 |
15-Oct-2026 | 16.53 | 16.53 | 16.11 | 16.53 | 442 | 48,43,192.43 | 1,73,209 |
16-Oct-2026 | 17 | 17.35 | 15.81 | 17.34 | 1,457 | 1,85,58,886.21 | 5,94,518 |
19-Oct-2026 | 17.01 | 18 | 16.58 | 16.98 | 735 | 30,01,604.51 | 1,15,573 |
21-Oct-2026 | 17 | 17.82 | 16.14 | 16.14 | 1,195 | 3,31,21,663.44 | 12,46,454 |
22-Oct-2026 | 16.14 | 16.15 | 15.34 | 15.34 | 379 | 36,25,904.02 | 79,373 |
23-Oct-2026 | 14.99 | 15.09 | 14.58 | 14.58 | 838 | 25,10,299.33 | 1,24,848 |
26-Oct-2026 | 14.49 | 14.49 | 13.86 | 13.86 | 1,490 | 65,99,753.82 | 2,79,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
