Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 22.79 | 23.58 | 22.65 | 23.54 | 1,434 | 1,21,14,331.49 | 3,34,434 |
08-Sep-2026 | 23.53 | 24.65 | 22.37 | 23.1 | 4,182 | 5,17,22,559.83 | 10,24,889 |
09-Sep-2026 | 22.62 | 23.1 | 22.51 | 22.61 | 1,069 | 48,08,854.31 | 85,768 |
10-Sep-2026 | 22.99 | 22.99 | 21.6 | 21.88 | 1,380 | 85,66,999.31 | 1,93,053 |
11-Sep-2026 | 21.8 | 22.34 | 20.89 | 21.24 | 1,747 | 1,09,71,098.6 | 2,57,182 |
15-Sep-2026 | 21.65 | 21.9 | 20.18 | 20.71 | 1,311 | 8,70,43,741.6 | 40,73,221 |
16-Sep-2026 | 20.4 | 20.55 | 19.68 | 19.71 | 1,664 | 1,21,24,448.86 | 4,22,905 |
17-Sep-2026 | 20.45 | 20.45 | 18.84 | 18.88 | 2,117 | 85,72,135.63 | 2,62,714 |
18-Sep-2026 | 19.18 | 19.18 | 17.94 | 17.98 | 2,528 | 68,80,48,654.6 | 1,99,75,155 |
21-Sep-2026 | 18.05 | 18.87 | 18.05 | 18.87 | 1,386 | 2,05,18,989.77 | 8,42,295 |
22-Sep-2026 | 18.91 | 19.81 | 18.91 | 19.8 | 1,976 | 1,22,33,454.48 | 3,85,366 |
23-Sep-2026 | 20.39 | 20.74 | 18.81 | 18.81 | 2,163 | 1,27,08,203.11 | 3,86,768 |
24-Sep-2026 | 18.3 | 19.5 | 18.05 | 18.99 | 2,123 | 92,27,123.63 | 2,57,044 |
25-Sep-2026 | 19.5 | 19.65 | 18.33 | 18.56 | 1,604 | 2,57,56,837.69 | 6,90,212 |
28-Sep-2026 | 18.93 | 19.38 | 17.72 | 18 | 1,737 | 76,09,815.83 | 2,27,098 |
29-Sep-2026 | 18.34 | 18.34 | 17.1 | 17.11 | 1,703 | 1,23,04,992.06 | 4,59,345 |
30-Sep-2026 | 17.11 | 17.39 | 16.26 | 16.26 | 1,728 | 78,43,059.64 | 3,25,075 |
01-Oct-2026 | 15.97 | 16 | 15.45 | 15.46 | 1,624 | 1,04,59,021.53 | 4,30,332 |
05-Oct-2026 | 15.46 | 16.23 | 14.69 | 15.58 | 1,814 | 1,76,83,842.55 | 5,33,753 |
06-Oct-2026 | 16.19 | 16.3 | 15.26 | 15.46 | 1,003 | 52,51,281.21 | 1,63,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
