Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 52.17 | 53.5 | 50.51 | 50.52 | 7,670 | 9,71,15,144.68 | 6,23,583 |
18-Jun-2026 | 48 | 50.52 | 48 | 48.04 | 5,141 | 16,88,55,336.42 | 18,93,560 |
19-Jun-2026 | 48.87 | 49.9 | 45.64 | 48.52 | 10,150 | 17,97,40,771.83 | 20,21,209 |
22-Jun-2026 | 47.75 | 48.4 | 46.1 | 46.12 | 3,635 | 3,74,73,427.75 | 4,57,830 |
23-Jun-2026 | 45.06 | 45.34 | 43.82 | 43.82 | 2,203 | 2,97,10,305.32 | 3,32,587 |
24-Jun-2026 | 42 | 42.8 | 41.63 | 41.63 | 2,807 | 10,35,91,710.9 | 14,69,894 |
25-Jun-2026 | 40.4 | 40.43 | 39.55 | 39.55 | 1,529 | 1,58,84,021.01 | 3,33,400 |
29-Jun-2026 | 38.1 | 41.52 | 38.01 | 39.69 | 6,239 | 14,25,94,304 | 22,15,028 |
30-Jun-2026 | 40.39 | 41.67 | 38.16 | 41.2 | 4,926 | 8,92,42,951.4 | 13,77,663 |
01-Jul-2026 | 42.4 | 43.26 | 41.4 | 41.97 | 3,033 | 4,86,71,124.89 | 2,45,356 |
02-Jul-2026 | 42.8 | 43.28 | 41.76 | 42.86 | 1,666 | 7,12,71,794.71 | 14,36,810 |
03-Jul-2026 | 44 | 45 | 43.16 | 44.73 | 2,977 | 6,63,73,924.65 | 3,47,031 |
06-Jul-2026 | 44.75 | 45.43 | 42.5 | 42.7 | 3,322 | 5,89,36,694.18 | 6,47,690 |
07-Jul-2026 | 41.4 | 43.5 | 41.4 | 41.89 | 1,796 | 2,18,91,088.21 | 3,40,230 |
08-Jul-2026 | 41.12 | 42.45 | 39.8 | 39.8 | 3,358 | 5,73,87,727.17 | 6,83,901 |
09-Jul-2026 | 39 | 41 | 37.81 | 39.71 | 9,981 | 6,04,53,425.5 | 7,21,509 |
10-Jul-2026 | 39.65 | 40.27 | 38.95 | 39.13 | 4,739 | 2,08,58,299.51 | 3,07,632 |
13-Jul-2026 | 39.83 | 41.08 | 37.92 | 39.35 | 9,130 | 12,40,10,029.17 | 12,84,248 |
14-Jul-2026 | 39.4 | 39.9 | 37.7 | 38.37 | 1,748 | 2,57,00,723.79 | 4,64,854 |
15-Jul-2026 | 37.9 | 39.08 | 36.46 | 36.7 | 3,932 | 3,84,00,444.21 | 5,37,828 |
16-Jul-2026 | 35.55 | 36.99 | 34.87 | 35.2 | 3,719 | 5,53,50,078.19 | 5,40,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
