Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 41.12 | 42.45 | 39.8 | 39.8 | 3,358 | 5,73,87,727.17 | 6,83,901 |
09-Jul-2026 | 39 | 41 | 37.81 | 39.71 | 9,981 | 6,04,53,425.5 | 7,21,509 |
10-Jul-2026 | 39.65 | 40.27 | 38.95 | 39.13 | 4,739 | 2,08,58,299.51 | 3,07,632 |
13-Jul-2026 | 39.83 | 41.08 | 37.92 | 39.35 | 9,130 | 12,40,10,029.17 | 12,84,248 |
14-Jul-2026 | 39.4 | 39.9 | 37.7 | 38.37 | 1,748 | 2,57,00,723.79 | 4,64,854 |
15-Jul-2026 | 37.9 | 39.08 | 36.46 | 36.7 | 3,932 | 3,84,00,444.21 | 5,37,828 |
16-Jul-2026 | 35.55 | 36.99 | 34.87 | 35.2 | 3,719 | 5,53,50,078.19 | 5,40,044 |
17-Jul-2026 | 34.5 | 34.99 | 33.44 | 33.44 | 1,190 | 1,49,40,886.93 | 3,26,858 |
20-Jul-2026 | 31.77 | 31.77 | 31.77 | 31.77 | 398 | 18,53,334.72 | 58,336 |
21-Jul-2026 | 30.19 | 30.19 | 30.19 | 30.19 | 291 | 43,47,752.47 | 1,44,013 |
22-Jul-2026 | 28.69 | 31 | 28.69 | 29.07 | 1,259 | 2,57,67,739.82 | 6,88,593 |
23-Jul-2026 | 28.36 | 30.09 | 27.62 | 27.63 | 5,053 | 4,47,16,276.84 | 6,75,543 |
24-Jul-2026 | 26.25 | 26.61 | 26.25 | 26.25 | 1,046 | 2,66,26,072.34 | 6,09,429 |
27-Jul-2026 | 25.91 | 26.25 | 24.94 | 24.98 | 3,039 | 1,95,49,571.42 | 3,67,474 |
28-Jul-2026 | 24.94 | 25.84 | 24.06 | 25.16 | 5,823 | 16,11,59,874.43 | 33,17,626 |
29-Jul-2026 | 25.79 | 26.05 | 23.91 | 24.1 | 3,744 | 3,03,15,243.88 | 4,73,980 |
30-Jul-2026 | 24 | 25.3 | 23.5 | 25.27 | 10,500 | 46,76,30,584.07 | 1,37,42,664 |
31-Jul-2026 | 25.93 | 26.06 | 25.15 | 25.49 | 12,347 | 24,78,14,667.19 | 87,45,434 |
03-Aug-2026 | 25.81 | 26.76 | 24.22 | 26.75 | 12,963 | 27,30,58,764.94 | 22,51,860 |
04-Aug-2026 | 26.69 | 28.08 | 25.42 | 25.42 | 8,356 | 26,40,01,823.91 | 51,01,846 |
05-Aug-2026 | 24.55 | 26.69 | 24.15 | 26.68 | 9,967 | 21,41,66,202.18 | 36,17,038 |
06-Aug-2026 | 27.45 | 28.01 | 27.21 | 28 | 9,165 | 31,31,83,422.76 | 36,86,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
