Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 4.95 | 4.95 | 4.89 | 4.89 | 5 | 49,111 | 10,040 |
23-Sep-2026 | 4.87 | 4.87 | 4.87 | 4.87 | 2 | 73 | 15 |
01-Oct-2026 | 4.85 | 4.85 | 4.85 | 4.85 | 2 | 58 | 12 |
05-Oct-2026 | 4.8 | 4.8 | 4.8 | 4.8 | 1 | 240 | 50 |
06-Oct-2026 | 4.7 | 4.7 | 4.7 | 4.7 | 1 | 47 | 10 |
07-Oct-2026 | 4.68 | 4.68 | 4.68 | 4.68 | 1 | 196 | 42 |
09-Oct-2026 | 4.68 | 4.68 | 4.5 | 4.5 | 4 | 2,395 | 512 |
12-Oct-2026 | 4.28 | 4.28 | 4.28 | 4.28 | 1 | 21 | 5 |
13-Oct-2026 | 4.1 | 4.28 | 4.1 | 4.28 | 8 | 2,421 | 587 |
14-Oct-2026 | 4.28 | 4.28 | 4.07 | 4.07 | 2 | 627 | 154 |
16-Oct-2026 | 3.88 | 3.88 | 3.87 | 3.87 | 6 | 2,236 | 578 |
19-Oct-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 1 | 11 | 3 |
21-Oct-2026 | 3.81 | 3.81 | 3.81 | 3.81 | 2 | 156 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
