Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 4.7 | 4.7 | 4.7 | 4.7 | 1 | 47 | 10 |
07-Oct-2026 | 4.68 | 4.68 | 4.68 | 4.68 | 1 | 196 | 42 |
09-Oct-2026 | 4.68 | 4.68 | 4.5 | 4.5 | 4 | 2,395 | 512 |
12-Oct-2026 | 4.28 | 4.28 | 4.28 | 4.28 | 1 | 21 | 5 |
13-Oct-2026 | 4.1 | 4.28 | 4.1 | 4.28 | 8 | 2,421 | 587 |
14-Oct-2026 | 4.28 | 4.28 | 4.07 | 4.07 | 2 | 627 | 154 |
16-Oct-2026 | 3.88 | 3.88 | 3.87 | 3.87 | 6 | 2,236 | 578 |
19-Oct-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 1 | 11 | 3 |
21-Oct-2026 | 3.81 | 3.81 | 3.81 | 3.81 | 2 | 156 | 41 |
22-Oct-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 2 | 230 | 59 |
23-Oct-2026 | 3.71 | 3.71 | 3.71 | 3.71 | 2 | 22 | 6 |
26-Oct-2026 | 3.71 | 3.72 | 3.53 | 3.53 | 9 | 14,033 | 2,395 |
27-Oct-2026 | 3.6 | 3.6 | 3.48 | 3.48 | 8 | 2,156 | 601 |
28-Oct-2026 | 3.48 | 3.48 | 3.33 | 3.33 | 4 | 2,459 | 707 |
29-Oct-2026 | 3.34 | 3.36 | 3.34 | 3.36 | 3 | 1,072 | 321 |
30-Oct-2026 | 3.52 | 3.52 | 3.52 | 3.52 | 2 | 1,633 | 464 |
02-Nov-2026 | 3.52 | 3.53 | 3.52 | 3.53 | 3 | 908 | 258 |
03-Nov-2026 | 3.7 | 3.7 | 3.45 | 3.7 | 7 | 2,414 | 697 |
04-Nov-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 4 | 225 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
