iifl-logo-icon 1

Aravali Securities & Finance Ltd Historical Data

4.41
(0.00%)
Feb 18, 2025|03:32:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aravali Securities & Finance Ltd Historical Data

18/01/2025calendar-icon
18/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

5.7

5.75.55.581,284233

21-Jan-2025

5.44

5.445.445.44146,8321,256

22-Jan-2025

5.42

5.425.425.42312423

23-Jan-2025

5.15

5.155.155.151413,8222,684

24-Jan-2025

5.15

5.154.94.961,897382

27-Jan-2025

4.66

4.664.664.661234,5257,409

28-Jan-2025

4.66

4.664.664.66105,6381,210

29-Jan-2025

4.43

4.434.434.43116,7241,518

30-Jan-2025

4.21

4.214.214.211084,62520,101

31-Jan-2025

4.21

4.214.24.254,8441,151

01-Feb-2025

4.2

4.2441332,3567,794

03-Feb-2025

4

4443123

04-Feb-2025

4

4.244.2122,231555

05-Feb-2025

4.2

4.414.24.41528367

06-Feb-2025

4.63

4.634.614.61117,6681,661

07-Feb-2025

4.61

4.844.614.611438,4538,016

10-Feb-2025

4.61

4.614.384.381629,4736,409

11-Feb-2025

4.17

4.174.174.171211,2212,691

12-Feb-2025

4.17

4.174.154.159939226

13-Feb-2025

4.35

4.354.354.35141

14-Feb-2025

4.37

4.414.374.4161,593362

17-Feb-2025

4.43

4.434.414.41105,6781,282

Aravali Sec: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.