Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 9 | 8,872 | 2,398 |
29-Jan-2026 | 3.69 | 3.7 | 3.69 | 3.7 | 8 | 4,110 | 1,111 |
30-Jan-2026 | 3.7 | 3.88 | 3.52 | 3.88 | 11 | 11,912 | 3,012 |
01-Feb-2026 | 3.88 | 3.88 | 3.69 | 3.69 | 9 | 1,211 | 328 |
02-Feb-2026 | 3.69 | 3.69 | 3.51 | 3.51 | 2 | 7 | 2 |
03-Feb-2026 | 3.53 | 3.68 | 3.53 | 3.68 | 6 | 3,223 | 496 |
04-Feb-2026 | 3.69 | 3.69 | 3.69 | 3.69 | 6 | 1,852 | 502 |
05-Feb-2026 | 3.51 | 3.52 | 3.51 | 3.52 | 8 | 6,095 | 1,732 |
06-Feb-2026 | 3.52 | 3.69 | 3.45 | 3.69 | 11 | 1,262 | 360 |
09-Feb-2026 | 3.69 | 3.69 | 3.69 | 3.69 | 4 | 1,018 | 276 |
10-Feb-2026 | 3.87 | 3.87 | 3.87 | 3.87 | 14 | 30,313 | 7,833 |
11-Feb-2026 | 4.06 | 4.06 | 4.06 | 4.06 | 17 | 85,690 | 21,106 |
12-Feb-2026 | 4.26 | 4.26 | 4.26 | 4.26 | 3 | 13,308 | 3,124 |
13-Feb-2026 | 4.45 | 4.47 | 4.45 | 4.47 | 8 | 18,469 | 4,139 |
16-Feb-2026 | 4.69 | 4.69 | 4.68 | 4.69 | 15 | 22,097 | 4,712 |
17-Feb-2026 | 4.92 | 4.92 | 4.92 | 4.92 | 18 | 25,938 | 5,272 |
18-Feb-2026 | 5.16 | 5.16 | 5.16 | 5.16 | 13 | 32,766 | 6,350 |
19-Feb-2026 | 5.41 | 5.41 | 5.4 | 5.41 | 5 | 14,305 | 2,645 |
20-Feb-2026 | 5.61 | 5.68 | 5.6 | 5.68 | 21 | 19,749 | 3,411 |
23-Feb-2026 | 5.68 | 5.68 | 5.4 | 5.4 | 19 | 12,751 | 2,206 |
24-Feb-2026 | 5.4 | 5.48 | 5.4 | 5.4 | 9 | 2,617 | 405 |
25-Feb-2026 | 5.67 | 5.67 | 5.67 | 5.67 | 20 | 73,823 | 13,020 |
26-Feb-2026 | 5.95 | 5.95 | 5.95 | 5.95 | 20 | 50,985 | 8,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
