Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 4.17 | 4.17 | 3.97 | 3.97 | 7 | 1,406 | 339 |
17-Jun-2025 | 3.96 | 3.96 | 3.82 | 3.82 | 4 | 1,017 | 259 |
18-Jun-2025 | 3.9 | 3.9 | 3.88 | 3.88 | 4 | 2,119 | 545 |
19-Jun-2025 | 3.69 | 3.71 | 3.69 | 3.71 | 8 | 9,256 | 1,503 |
23-Jun-2025 | 3.81 | 3.89 | 3.69 | 3.87 | 7 | 3,074 | 831 |
24-Jun-2025 | 3.87 | 3.87 | 3.72 | 3.86 | 10 | 24,635 | 6,382 |
25-Jun-2025 | 4.05 | 4.05 | 4.05 | 4.05 | 5 | 611 | 151 |
26-Jun-2025 | 4.05 | 4.05 | 4.05 | 4.05 | 5 | 1,332 | 329 |
27-Jun-2025 | 4.25 | 4.25 | 4.25 | 4.25 | 3 | 565 | 133 |
30-Jun-2025 | 4.38 | 4.38 | 4.38 | 4.38 | 10 | 2,868 | 655 |
01-Jul-2025 | 4.38 | 4.38 | 4.38 | 4.38 | 5 | 5,220 | 1,192 |
02-Jul-2025 | 4.36 | 4.36 | 4.34 | 4.36 | 5 | 1,130 | 260 |
04-Jul-2025 | 4.39 | 4.39 | 4.39 | 4.39 | 6 | 1,971 | 449 |
07-Jul-2025 | 4.39 | 4.39 | 4.37 | 4.37 | 3 | 17 | 4 |
08-Jul-2025 | 4.37 | 4.37 | 4.37 | 4.37 | 1 | 437 | 100 |
09-Jul-2025 | 4.37 | 4.37 | 4.36 | 4.36 | 3 | 977 | 224 |
10-Jul-2025 | 4.36 | 4.36 | 4.36 | 4.36 | 2 | 218 | 50 |
11-Jul-2025 | 4.36 | 4.57 | 4.36 | 4.57 | 5 | 2,704 | 601 |
14-Jul-2025 | 4.69 | 4.69 | 4.59 | 4.59 | 6 | 936 | 142 |
15-Jul-2025 | 4.8 | 4.8 | 4.37 | 4.78 | 9 | 9,132 | 2,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.