Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 4.16 | 4.16 | 4.16 | 4.16 | 10 | 4,567 | 1,098 |
18-Nov-2025 | 4.16 | 4.16 | 3.97 | 3.97 | 5 | 1,114 | 268 |
19-Nov-2025 | 3.96 | 3.96 | 3.8 | 3.8 | 11 | 2,317 | 603 |
20-Nov-2025 | 3.7 | 3.74 | 3.7 | 3.74 | 11 | 3,533 | 951 |
21-Nov-2025 | 3.81 | 3.81 | 3.81 | 3.81 | 1 | 342 | 90 |
24-Nov-2025 | 4 | 4 | 3.62 | 3.62 | 10 | 1,002 | 251 |
25-Nov-2025 | 3.79 | 3.8 | 3.79 | 3.8 | 8 | 52,803 | 13,932 |
26-Nov-2025 | 3.8 | 3.8 | 3.8 | 3.8 | 4 | 877 | 231 |
27-Nov-2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3 | 1,900 | 500 |
28-Nov-2025 | 3.8 | 3.8 | 3.75 | 3.75 | 5 | 284 | 75 |
01-Dec-2025 | 3.7 | 3.7 | 3.7 | 3.7 | 7 | 5,561 | 1,417 |
02-Dec-2025 | 3.88 | 3.88 | 3.66 | 3.66 | 6 | 1,358 | 301 |
03-Dec-2025 | 3.65 | 3.65 | 3.65 | 3.65 | 4 | 883 | 242 |
04-Dec-2025 | 3.83 | 3.83 | 3.57 | 3.8 | 8 | 16,097 | 4,502 |
05-Dec-2025 | 3.99 | 3.99 | 3.69 | 3.99 | 7 | 938 | 143 |
08-Dec-2025 | 3.99 | 3.99 | 3.97 | 3.97 | 3 | 15 | 4 |
09-Dec-2025 | 3.96 | 4.15 | 3.96 | 4.15 | 9 | 3,796 | 951 |
10-Dec-2025 | 4.13 | 4.13 | 4.05 | 4.05 | 2 | 8 | 2 |
11-Dec-2025 | 4.03 | 4.03 | 4.03 | 4.03 | 1 | 4 | 1 |
12-Dec-2025 | 4.23 | 4.23 | 4.21 | 4.21 | 4 | 113 | 27 |
15-Dec-2025 | 4 | 4.02 | 4 | 4.02 | 8 | 1,836 | 459 |
16-Dec-2025 | 4 | 4 | 3.98 | 3.98 | 5 | 4,790 | 1,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.