Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 4.39 | 4.39 | 4.3 | 4.3 | 6 | 1,603 | 373 |
09-Sep-2025 | 4.3 | 4.3 | 4.3 | 4.3 | 3 | 133 | 31 |
10-Sep-2025 | 4.3 | 4.3 | 4.3 | 4.3 | 3 | 417 | 97 |
11-Sep-2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4 | 206 | 48 |
12-Sep-2025 | 4.3 | 4.3 | 4.09 | 4.09 | 7 | 5,654 | 1,326 |
15-Sep-2025 | 4.01 | 4.01 | 3.98 | 3.98 | 13 | 9,442 | 1,871 |
16-Sep-2025 | 3.98 | 4.17 | 3.98 | 4.15 | 11 | 52,391 | 12,517 |
17-Sep-2025 | 4.17 | 4.17 | 4.16 | 4.16 | 9 | 1,587 | 381 |
18-Sep-2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1 | 20 | 5 |
19-Sep-2025 | 4.16 | 4.16 | 4.16 | 4.16 | 5 | 877 | 211 |
22-Sep-2025 | 4.16 | 4.16 | 4.16 | 4.16 | 9 | 21,095 | 5,071 |
23-Sep-2025 | 4.01 | 4.01 | 4 | 4 | 8 | 10,697 | 2,674 |
24-Sep-2025 | 4.01 | 4.01 | 4.01 | 4.01 | 5 | 6,460 | 1,611 |
25-Sep-2025 | 4.01 | 4.03 | 4.01 | 4.03 | 7 | 1,242 | 159 |
26-Sep-2025 | 4.01 | 4.01 | 3.99 | 4.01 | 4 | 3,481 | 871 |
29-Sep-2025 | 4.01 | 4.01 | 4.01 | 4.01 | 7 | 769 | 192 |
30-Sep-2025 | 4.01 | 4.01 | 4.01 | 4.01 | 3 | 465 | 116 |
01-Oct-2025 | 4.16 | 4.21 | 4.16 | 4.21 | 7 | 2,159 | 513 |
03-Oct-2025 | 4.21 | 4.21 | 4.21 | 4.21 | 1 | 42 | 10 |
06-Oct-2025 | 4.21 | 4.23 | 4.16 | 4.18 | 10 | 1,18,755 | 27,744 |
07-Oct-2025 | 4.18 | 4.18 | 4.18 | 4.18 | 2 | 45 | 11 |
08-Oct-2025 | 4.18 | 4.18 | 4.18 | 4.18 | 3 | 2,290 | 548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.