Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 4.36 | 4.36 | 4.36 | 4.36 | 3 | 226 | 52 |
20-Aug-2025 | 4.57 | 4.57 | 4.45 | 4.57 | 8 | 926 | 203 |
21-Aug-2025 | 4.56 | 4.56 | 4.56 | 4.56 | 2 | 551 | 121 |
22-Aug-2025 | 4.34 | 4.34 | 4.34 | 4.34 | 2 | 434 | 100 |
25-Aug-2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4 | 99 | 23 |
26-Aug-2025 | 4.34 | 4.34 | 4.13 | 4.13 | 2 | 64 | 15 |
28-Aug-2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1 | 3 | 1 |
29-Aug-2025 | 3.93 | 3.93 | 3.93 | 3.93 | 4 | 373 | 95 |
01-Sep-2025 | 4.11 | 4.11 | 4.11 | 4.11 | 8 | 1,331 | 323 |
02-Sep-2025 | 4.11 | 4.11 | 4.11 | 4.11 | 3 | 1,048 | 255 |
03-Sep-2025 | 4.11 | 4.31 | 4.11 | 4.31 | 9 | 2,184 | 517 |
04-Sep-2025 | 4.52 | 4.52 | 4.2 | 4.2 | 5 | 2,199 | 501 |
05-Sep-2025 | 4.41 | 4.41 | 4.39 | 4.39 | 4 | 3,975 | 902 |
08-Sep-2025 | 4.39 | 4.39 | 4.3 | 4.3 | 6 | 1,603 | 373 |
09-Sep-2025 | 4.3 | 4.3 | 4.3 | 4.3 | 3 | 133 | 31 |
10-Sep-2025 | 4.3 | 4.3 | 4.3 | 4.3 | 3 | 417 | 97 |
11-Sep-2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4 | 206 | 48 |
12-Sep-2025 | 4.3 | 4.3 | 4.09 | 4.09 | 7 | 5,654 | 1,326 |
15-Sep-2025 | 4.01 | 4.01 | 3.98 | 3.98 | 13 | 9,442 | 1,871 |
16-Sep-2025 | 3.98 | 4.17 | 3.98 | 4.15 | 11 | 52,391 | 12,517 |
17-Sep-2025 | 4.17 | 4.17 | 4.16 | 4.16 | 9 | 1,587 | 381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.