Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 6 | 6 | 6 | 6 | 6 | 642 | 107 |
17-Mar-2026 | 5.97 | 5.97 | 5.97 | 5.97 | 2 | 29 | 5 |
18-Mar-2026 | 5.7 | 5.71 | 5.7 | 5.7 | 4 | 182 | 32 |
19-Mar-2026 | 5.64 | 5.64 | 5.6 | 5.6 | 4 | 5,693 | 1,013 |
20-Mar-2026 | 5.5 | 5.5 | 5.32 | 5.32 | 4 | 3,351 | 613 |
23-Mar-2026 | 5.32 | 5.32 | 5.1 | 5.1 | 3 | 111 | 21 |
24-Mar-2026 | 5.35 | 5.35 | 4.85 | 4.85 | 6 | 655 | 133 |
25-Mar-2026 | 4.85 | 4.85 | 4.61 | 4.61 | 4 | 4,665 | 1,012 |
27-Mar-2026 | 4.38 | 4.4 | 4.38 | 4.4 | 3 | 52 | 12 |
30-Mar-2026 | 4.45 | 4.45 | 4.25 | 4.25 | 5 | 1,965 | 444 |
01-Apr-2026 | 4.25 | 4.25 | 4.04 | 4.04 | 5 | 2,650 | 636 |
02-Apr-2026 | 3.84 | 4.24 | 3.84 | 3.85 | 16 | 8,115 | 2,043 |
06-Apr-2026 | 4.04 | 4.04 | 4.04 | 4.04 | 8 | 1,494 | 370 |
07-Apr-2026 | 4 | 4.24 | 4 | 4.24 | 9 | 508 | 121 |
08-Apr-2026 | 4.45 | 4.45 | 4.45 | 4.45 | 3 | 258 | 58 |
09-Apr-2026 | 4.45 | 4.45 | 4.25 | 4.25 | 8 | 824 | 188 |
10-Apr-2026 | 4.46 | 4.46 | 4.14 | 4.16 | 22 | 8,422 | 1,912 |
13-Apr-2026 | 4.16 | 4.36 | 3.96 | 4.1 | 26 | 28,933 | 7,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
