Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 4.35 | 4.35 | 4.14 | 4.35 | 14 | 3,988 | 960 |
03-Jun-2026 | 4.35 | 4.35 | 4.16 | 4.16 | 7 | 851 | 200 |
04-Jun-2026 | 4.34 | 4.34 | 4.15 | 4.33 | 5 | 1,579 | 369 |
05-Jun-2026 | 4.33 | 4.35 | 3.9 | 3.9 | 12 | 5,359 | 1,353 |
08-Jun-2026 | 3.95 | 4.25 | 3.6 | 4.25 | 12 | 9,729 | 2,141 |
09-Jun-2026 | 4.25 | 4.65 | 3.94 | 4.11 | 10 | 8,198 | 1,812 |
10-Jun-2026 | 4.13 | 4.13 | 4.05 | 4.05 | 7 | 579 | 143 |
11-Jun-2026 | 4.05 | 4.05 | 3.71 | 3.75 | 17 | 2,285 | 604 |
12-Jun-2026 | 3.75 | 4.1 | 3.5 | 3.61 | 17 | 8,997 | 1,950 |
15-Jun-2026 | 3.35 | 3.95 | 3.35 | 3.55 | 20 | 3,969 | 693 |
16-Jun-2026 | 3.6 | 3.89 | 3.55 | 3.89 | 22 | 7,530 | 2,114 |
17-Jun-2026 | 3.88 | 4.27 | 3.8 | 4.27 | 16 | 3,635 | 867 |
18-Jun-2026 | 4.27 | 4.6 | 4.27 | 4.58 | 10 | 2,873 | 628 |
19-Jun-2026 | 4.67 | 4.92 | 4.67 | 4.74 | 20 | 11,933 | 2,488 |
22-Jun-2026 | 4.76 | 4.9 | 4.55 | 4.89 | 35 | 11,457 | 2,131 |
23-Jun-2026 | 4.99 | 4.99 | 4.7 | 4.8 | 22 | 6,053 | 1,261 |
24-Jun-2026 | 4.9 | 4.9 | 4.56 | 4.57 | 17 | 6,143 | 1,131 |
25-Jun-2026 | 4.55 | 4.58 | 4.45 | 4.45 | 10 | 6,987 | 1,547 |
29-Jun-2026 | 4.47 | 4.5 | 4.25 | 4.5 | 10 | 3,788 | 890 |
30-Jun-2026 | 4.5 | 4.7 | 4.31 | 4.7 | 13 | 5,151 | 1,079 |
01-Jul-2026 | 4.7 | 4.7 | 4.5 | 4.5 | 6 | 5,366 | 1,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
