Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 4.37 | 4.37 | 4.36 | 4.36 | 3 | 977 | 224 |
10-Jul-2025 | 4.36 | 4.36 | 4.36 | 4.36 | 2 | 218 | 50 |
11-Jul-2025 | 4.36 | 4.57 | 4.36 | 4.57 | 5 | 2,704 | 601 |
14-Jul-2025 | 4.69 | 4.69 | 4.59 | 4.59 | 6 | 936 | 142 |
15-Jul-2025 | 4.8 | 4.8 | 4.37 | 4.78 | 9 | 9,132 | 2,033 |
16-Jul-2025 | 4.78 | 4.78 | 4.76 | 4.76 | 3 | 485 | 102 |
17-Jul-2025 | 4.76 | 4.76 | 4.76 | 4.76 | 2 | 994 | 209 |
18-Jul-2025 | 4.76 | 4.76 | 4.76 | 4.76 | 2 | 90 | 19 |
21-Jul-2025 | 4.75 | 4.75 | 4.75 | 4.75 | 3 | 4,854 | 1,022 |
22-Jul-2025 | 4.75 | 4.75 | 4.75 | 4.75 | 2 | 47 | 10 |
23-Jul-2025 | 4.55 | 4.85 | 4.55 | 4.85 | 9 | 21,229 | 2,501 |
24-Jul-2025 | 5.09 | 5.09 | 4.7 | 4.7 | 11 | 15,543 | 2,914 |
25-Jul-2025 | 4.7 | 4.7 | 4.47 | 4.47 | 6 | 1,936 | 412 |
28-Jul-2025 | 4.65 | 4.65 | 4.63 | 4.63 | 10 | 301 | 65 |
29-Jul-2025 | 4.5 | 4.5 | 4.4 | 4.4 | 3 | 13 | 3 |
30-Jul-2025 | 4.4 | 4.4 | 4.18 | 4.4 | 10 | 8,408 | 1,956 |
31-Jul-2025 | 4.4 | 4.4 | 4.4 | 4.4 | 3 | 545 | 124 |
01-Aug-2025 | 4.4 | 4.4 | 4.4 | 4.4 | 2 | 83 | 19 |
04-Aug-2025 | 4.4 | 4.4 | 4.38 | 4.38 | 2 | 13 | 3 |
05-Aug-2025 | 4.38 | 4.38 | 4.38 | 4.38 | 3 | 473 | 108 |
06-Aug-2025 | 4.38 | 4.59 | 4.36 | 4.59 | 11 | 1,365 | 298 |
07-Aug-2025 | 4.59 | 4.59 | 4.59 | 4.59 | 1 | 114 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.