Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 4.4 | 4.4 | 4.18 | 4.4 | 10 | 8,408 | 1,956 |
31-Jul-2025 | 4.4 | 4.4 | 4.4 | 4.4 | 3 | 545 | 124 |
01-Aug-2025 | 4.4 | 4.4 | 4.4 | 4.4 | 2 | 83 | 19 |
04-Aug-2025 | 4.4 | 4.4 | 4.38 | 4.38 | 2 | 13 | 3 |
05-Aug-2025 | 4.38 | 4.38 | 4.38 | 4.38 | 3 | 473 | 108 |
06-Aug-2025 | 4.38 | 4.59 | 4.36 | 4.59 | 11 | 1,365 | 298 |
07-Aug-2025 | 4.59 | 4.59 | 4.59 | 4.59 | 1 | 114 | 25 |
08-Aug-2025 | 4.59 | 4.59 | 4.59 | 4.59 | 5 | 4,599 | 1,000 |
11-Aug-2025 | 4.59 | 4.59 | 4.59 | 4.59 | 2 | 156 | 34 |
12-Aug-2025 | 4.37 | 4.37 | 4.37 | 4.37 | 2 | 528 | 121 |
13-Aug-2025 | 4.16 | 4.16 | 4.16 | 4.16 | 3 | 540 | 130 |
14-Aug-2025 | 4.16 | 4.16 | 4.16 | 4.16 | 3 | 453 | 109 |
18-Aug-2025 | 3.96 | 4.36 | 3.96 | 4.36 | 9 | 3,228 | 563 |
19-Aug-2025 | 4.36 | 4.36 | 4.36 | 4.36 | 3 | 226 | 52 |
20-Aug-2025 | 4.57 | 4.57 | 4.45 | 4.57 | 8 | 926 | 203 |
21-Aug-2025 | 4.56 | 4.56 | 4.56 | 4.56 | 2 | 551 | 121 |
22-Aug-2025 | 4.34 | 4.34 | 4.34 | 4.34 | 2 | 434 | 100 |
25-Aug-2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4 | 99 | 23 |
26-Aug-2025 | 4.34 | 4.34 | 4.13 | 4.13 | 2 | 64 | 15 |
28-Aug-2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1 | 3 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.