Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 4.08 | 4.08 | 3.9 | 3.9 | 16 | 13,008 | 3,226 |
20-May-2026 | 3.98 | 3.99 | 3.98 | 3.98 | 5 | 2,047 | 514 |
21-May-2026 | 4 | 4 | 3.99 | 3.99 | 7 | 2,727 | 682 |
22-May-2026 | 3.99 | 4.18 | 3.8 | 4.15 | 28 | 10,511 | 2,522 |
25-May-2026 | 4.18 | 4.3 | 3.96 | 4.09 | 21 | 3,040 | 406 |
26-May-2026 | 4.2 | 4.2 | 3.91 | 4.2 | 11 | 5,280 | 1,071 |
27-May-2026 | 4.2 | 4.4 | 3.99 | 4.4 | 22 | 6,952 | 1,670 |
29-May-2026 | 4.59 | 4.59 | 4.2 | 4.4 | 15 | 2,033 | 352 |
01-Jun-2026 | 4.4 | 4.49 | 4.2 | 4.35 | 9 | 4,631 | 566 |
02-Jun-2026 | 4.35 | 4.35 | 4.14 | 4.35 | 14 | 3,988 | 960 |
03-Jun-2026 | 4.35 | 4.35 | 4.16 | 4.16 | 7 | 851 | 200 |
04-Jun-2026 | 4.34 | 4.34 | 4.15 | 4.33 | 5 | 1,579 | 369 |
05-Jun-2026 | 4.33 | 4.35 | 3.9 | 3.9 | 12 | 5,359 | 1,353 |
08-Jun-2026 | 3.95 | 4.25 | 3.6 | 4.25 | 12 | 9,729 | 2,141 |
09-Jun-2026 | 4.25 | 4.65 | 3.94 | 4.11 | 10 | 8,198 | 1,812 |
10-Jun-2026 | 4.13 | 4.13 | 4.05 | 4.05 | 7 | 579 | 143 |
11-Jun-2026 | 4.05 | 4.05 | 3.71 | 3.75 | 17 | 2,285 | 604 |
12-Jun-2026 | 3.75 | 4.1 | 3.5 | 3.61 | 17 | 8,997 | 1,950 |
15-Jun-2026 | 3.35 | 3.95 | 3.35 | 3.55 | 20 | 3,969 | 693 |
16-Jun-2026 | 3.6 | 3.89 | 3.55 | 3.89 | 22 | 7,530 | 2,114 |
17-Jun-2026 | 3.88 | 4.27 | 3.8 | 4.27 | 16 | 3,635 | 867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
