Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 3.71 | 3.71 | 3.71 | 3.71 | 16 | 16,568 | 4,466 |
22-Apr-2025 | 3.53 | 3.88 | 3.53 | 3.75 | 13 | 47,269 | 9,718 |
23-Apr-2025 | 3.7 | 3.89 | 3.57 | 3.89 | 7 | 844 | 225 |
24-Apr-2025 | 3.89 | 3.89 | 3.88 | 3.88 | 11 | 6,760 | 1,742 |
25-Apr-2025 | 3.87 | 3.87 | 3.87 | 3.87 | 4 | 429 | 111 |
28-Apr-2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1 | 3 | 1 |
29-Apr-2025 | 3.9 | 3.9 | 3.89 | 3.89 | 6 | 6,287 | 1,616 |
30-Apr-2025 | 3.89 | 3.89 | 3.87 | 3.87 | 3 | 1,586 | 410 |
02-May-2025 | 3.87 | 3.87 | 3.87 | 3.87 | 2 | 1,288 | 333 |
05-May-2025 | 4 | 4 | 3.95 | 3.95 | 10 | 6,798 | 1,702 |
06-May-2025 | 3.95 | 3.95 | 3.94 | 3.94 | 4 | 55 | 14 |
07-May-2025 | 4 | 4 | 3.98 | 3.98 | 4 | 2,402 | 601 |
08-May-2025 | 3.97 | 3.97 | 3.97 | 3.97 | 4 | 416 | 105 |
09-May-2025 | 3.96 | 3.96 | 3.96 | 3.96 | 4 | 281 | 71 |
12-May-2025 | 4.15 | 4.15 | 4.15 | 4.15 | 1 | 4 | 1 |
13-May-2025 | 4.35 | 4.35 | 4.27 | 4.27 | 7 | 10,047 | 2,339 |
14-May-2025 | 4.48 | 4.48 | 4.4 | 4.4 | 4 | 988 | 205 |
15-May-2025 | 4.38 | 4.38 | 4.34 | 4.34 | 8 | 4,988 | 1,140 |
16-May-2025 | 4.15 | 4.2 | 4.15 | 4.2 | 6 | 731 | 176 |
19-May-2025 | 4.38 | 4.38 | 4.38 | 4.38 | 5 | 534 | 122 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
