Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 5.7 | 5.7 | 5.5 | 5.5 | 8 | 1,284 | 233 |
21-Jan-2025 | 5.44 | 5.44 | 5.44 | 5.44 | 14 | 6,832 | 1,256 |
22-Jan-2025 | 5.42 | 5.42 | 5.42 | 5.42 | 3 | 124 | 23 |
23-Jan-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 14 | 13,822 | 2,684 |
24-Jan-2025 | 5.15 | 5.15 | 4.9 | 4.9 | 6 | 1,897 | 382 |
27-Jan-2025 | 4.66 | 4.66 | 4.66 | 4.66 | 12 | 34,525 | 7,409 |
28-Jan-2025 | 4.66 | 4.66 | 4.66 | 4.66 | 10 | 5,638 | 1,210 |
29-Jan-2025 | 4.43 | 4.43 | 4.43 | 4.43 | 11 | 6,724 | 1,518 |
30-Jan-2025 | 4.21 | 4.21 | 4.21 | 4.21 | 10 | 84,625 | 20,101 |
31-Jan-2025 | 4.21 | 4.21 | 4.2 | 4.2 | 5 | 4,844 | 1,151 |
01-Feb-2025 | 4.2 | 4.2 | 4 | 4 | 13 | 32,356 | 7,794 |
03-Feb-2025 | 4 | 4 | 4 | 4 | 3 | 12 | 3 |
04-Feb-2025 | 4 | 4.2 | 4 | 4.2 | 12 | 2,231 | 555 |
05-Feb-2025 | 4.2 | 4.41 | 4.2 | 4.41 | 5 | 283 | 67 |
06-Feb-2025 | 4.63 | 4.63 | 4.61 | 4.61 | 11 | 7,668 | 1,661 |
07-Feb-2025 | 4.61 | 4.84 | 4.61 | 4.61 | 14 | 38,453 | 8,016 |
10-Feb-2025 | 4.61 | 4.61 | 4.38 | 4.38 | 16 | 29,473 | 6,409 |
11-Feb-2025 | 4.17 | 4.17 | 4.17 | 4.17 | 12 | 11,221 | 2,691 |
12-Feb-2025 | 4.17 | 4.17 | 4.15 | 4.15 | 9 | 939 | 226 |
13-Feb-2025 | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 4 | 1 |
14-Feb-2025 | 4.37 | 4.41 | 4.37 | 4.41 | 6 | 1,593 | 362 |
17-Feb-2025 | 4.43 | 4.43 | 4.41 | 4.41 | 10 | 5,678 | 1,282 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.