Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 4.04 | 4.04 | 4.04 | 4.04 | 8 | 1,494 | 370 |
07-Apr-2026 | 4 | 4.24 | 4 | 4.24 | 9 | 508 | 121 |
08-Apr-2026 | 4.45 | 4.45 | 4.45 | 4.45 | 3 | 258 | 58 |
09-Apr-2026 | 4.45 | 4.45 | 4.25 | 4.25 | 8 | 824 | 188 |
10-Apr-2026 | 4.46 | 4.46 | 4.14 | 4.16 | 22 | 8,422 | 1,912 |
13-Apr-2026 | 4.16 | 4.36 | 3.96 | 4.1 | 26 | 28,933 | 7,291 |
15-Apr-2026 | 4.3 | 4.3 | 3.9 | 4.3 | 10 | 2,311 | 541 |
16-Apr-2026 | 4.51 | 4.51 | 4.3 | 4.3 | 12 | 9,679 | 2,244 |
17-Apr-2026 | 4.3 | 4.51 | 4.3 | 4.51 | 14 | 3,494 | 779 |
20-Apr-2026 | 4.53 | 4.53 | 4.31 | 4.31 | 10 | 923 | 206 |
21-Apr-2026 | 4.29 | 4.52 | 4.29 | 4.52 | 12 | 707 | 159 |
22-Apr-2026 | 4.74 | 4.74 | 4.3 | 4.55 | 21 | 8,452 | 1,850 |
23-Apr-2026 | 4.55 | 4.55 | 4.35 | 4.35 | 6 | 5,612 | 1,289 |
24-Apr-2026 | 4.35 | 4.35 | 4.2 | 4.2 | 15 | 3,377 | 799 |
27-Apr-2026 | 4.2 | 4.41 | 4.2 | 4.2 | 9 | 749 | 178 |
28-Apr-2026 | 4.41 | 4.41 | 3.99 | 4.41 | 7 | 850 | 202 |
29-Apr-2026 | 4.63 | 4.63 | 4.19 | 4.25 | 15 | 4,456 | 1,040 |
30-Apr-2026 | 4.46 | 4.46 | 4.45 | 4.45 | 6 | 490 | 110 |
04-May-2026 | 4.46 | 4.46 | 4.45 | 4.45 | 10 | 5,042 | 1,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
