Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 3.65 | 3.65 | 3.57 | 3.58 | 10 | 3,827 | 1,062 |
26-Aug-2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3 | 479 | 134 |
27-Aug-2026 | 3.59 | 3.75 | 3.59 | 3.74 | 10 | 3,008 | 825 |
01-Sep-2026 | 3.75 | 3.75 | 3.75 | 3.75 | 2 | 1,875 | 500 |
02-Sep-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 4 | 378 | 97 |
03-Sep-2026 | 4 | 4 | 4 | 4 | 2 | 404 | 101 |
08-Sep-2026 | 4.1 | 4.2 | 4.1 | 4.2 | 8 | 3,063 | 747 |
09-Sep-2026 | 4.21 | 4.41 | 4.21 | 4.41 | 7 | 2,754 | 652 |
10-Sep-2026 | 4.41 | 4.62 | 4.41 | 4.42 | 12 | 37,802 | 5,812 |
11-Sep-2026 | 4.6 | 4.6 | 4.43 | 4.43 | 2 | 3,567 | 800 |
15-Sep-2026 | 4.44 | 4.44 | 4.44 | 4.44 | 9 | 10,052 | 1,764 |
16-Sep-2026 | 4.47 | 4.65 | 4.47 | 4.65 | 4 | 4,073 | 911 |
17-Sep-2026 | 4.68 | 4.72 | 4.68 | 4.72 | 7 | 1,203 | 256 |
18-Sep-2026 | 4.76 | 4.78 | 4.76 | 4.78 | 3 | 423 | 89 |
21-Sep-2026 | 5 | 5 | 4.8 | 4.8 | 9 | 11,325 | 2,351 |
22-Sep-2026 | 4.95 | 4.95 | 4.89 | 4.89 | 5 | 49,111 | 10,040 |
23-Sep-2026 | 4.87 | 4.87 | 4.87 | 4.87 | 2 | 73 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
