Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 4.2 | 4.41 | 4.2 | 4.2 | 9 | 749 | 178 |
28-Apr-2026 | 4.41 | 4.41 | 3.99 | 4.41 | 7 | 850 | 202 |
29-Apr-2026 | 4.63 | 4.63 | 4.19 | 4.25 | 15 | 4,456 | 1,040 |
30-Apr-2026 | 4.46 | 4.46 | 4.45 | 4.45 | 6 | 490 | 110 |
04-May-2026 | 4.46 | 4.46 | 4.45 | 4.45 | 10 | 5,042 | 1,131 |
05-May-2026 | 4.4 | 4.45 | 4.4 | 4.45 | 4 | 3,840 | 870 |
06-May-2026 | 4.65 | 4.65 | 4.4 | 4.65 | 12 | 14,521 | 3,123 |
07-May-2026 | 4.66 | 4.88 | 4.57 | 4.88 | 14 | 25,262 | 5,439 |
08-May-2026 | 4.88 | 5.12 | 4.88 | 5.08 | 18 | 3,646 | 716 |
11-May-2026 | 5.2 | 5.2 | 4.83 | 4.83 | 11 | 828 | 163 |
13-May-2026 | 4.83 | 4.83 | 4.59 | 4.59 | 8 | 740 | 159 |
14-May-2026 | 4.37 | 4.37 | 4.37 | 4.37 | 8 | 1,223 | 280 |
15-May-2026 | 4.37 | 4.37 | 4.17 | 4.17 | 6 | 748 | 178 |
18-May-2026 | 4.19 | 4.19 | 4 | 4.1 | 12 | 900 | 215 |
19-May-2026 | 4.08 | 4.08 | 3.9 | 3.9 | 16 | 13,008 | 3,226 |
20-May-2026 | 3.98 | 3.99 | 3.98 | 3.98 | 5 | 2,047 | 514 |
21-May-2026 | 4 | 4 | 3.99 | 3.99 | 7 | 2,727 | 682 |
22-May-2026 | 3.99 | 4.18 | 3.8 | 4.15 | 28 | 10,511 | 2,522 |
25-May-2026 | 4.18 | 4.3 | 3.96 | 4.09 | 21 | 3,040 | 406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
