Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 4.5 | 4.7 | 4.31 | 4.7 | 13 | 5,151 | 1,079 |
01-Jul-2026 | 4.7 | 4.7 | 4.5 | 4.5 | 6 | 5,366 | 1,181 |
02-Jul-2026 | 4.52 | 4.52 | 4.28 | 4.28 | 15 | 11,137 | 2,592 |
03-Jul-2026 | 4.4 | 4.4 | 4.12 | 4.12 | 11 | 5,841 | 1,355 |
06-Jul-2026 | 3.95 | 4.27 | 3.93 | 3.93 | 15 | 2,630 | 620 |
07-Jul-2026 | 3.9 | 3.9 | 3.88 | 3.89 | 11 | 3,624 | 644 |
08-Jul-2026 | 3.89 | 4.08 | 3.7 | 3.7 | 28 | 11,095 | 2,272 |
09-Jul-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 7 | 1,513 | 409 |
10-Jul-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 6 | 891 | 241 |
13-Jul-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 6 | 2,194 | 593 |
14-Jul-2026 | 3.7 | 3.71 | 3.7 | 3.7 | 7 | 1,538 | 415 |
16-Jul-2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3 | 121 | 32 |
17-Jul-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 6 | 1,505 | 407 |
20-Jul-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 2 | 40 | 11 |
22-Jul-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 2 | 55 | 15 |
24-Jul-2026 | 3.88 | 3.88 | 3.88 | 3.88 | 8 | 1,210 | 312 |
27-Jul-2026 | 3.8 | 4.07 | 3.8 | 4.07 | 8 | 130 | 34 |
28-Jul-2026 | 4.07 | 4.07 | 3.9 | 3.9 | 6 | 205 | 51 |
29-Jul-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 2 | 81 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
