Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 4.35 | 4.35 | 4.15 | 4.15 | 13 | 10,040 | 2,321 |
23-Dec-2025 | 3.95 | 3.95 | 3.95 | 3.95 | 2 | 2,962 | 750 |
24-Dec-2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3 | 3,950 | 1,000 |
26-Dec-2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3 | 82 | 11 |
29-Dec-2025 | 3.95 | 3.95 | 3.91 | 3.91 | 8 | 930 | 238 |
30-Dec-2025 | 4.1 | 4.1 | 3.72 | 3.72 | 9 | 1,106 | 277 |
31-Dec-2025 | 3.72 | 3.72 | 3.72 | 3.72 | 6 | 1,435 | 386 |
02-Jan-2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3 | 372 | 100 |
05-Jan-2026 | 3.72 | 3.72 | 3.54 | 3.54 | 9 | 331 | 90 |
06-Jan-2026 | 3.54 | 3.55 | 3.54 | 3.55 | 3 | 642 | 181 |
07-Jan-2026 | 3.55 | 3.55 | 3.55 | 3.55 | 6 | 663 | 187 |
08-Jan-2026 | 3.55 | 3.55 | 3.5 | 3.5 | 6 | 3,343 | 953 |
09-Jan-2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3 | 178 | 50 |
12-Jan-2026 | 3.5 | 3.5 | 3.5 | 3.5 | 5 | 353 | 101 |
13-Jan-2026 | 3.5 | 3.5 | 3.5 | 3.5 | 2 | 87 | 25 |
14-Jan-2026 | 3.5 | 3.54 | 3.5 | 3.54 | 11 | 4,085 | 1,167 |
16-Jan-2026 | 3.71 | 3.71 | 3.71 | 3.71 | 6 | 4,262 | 1,149 |
19-Jan-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 10 | 1,968 | 532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
