Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 5.16 | 5.16 | 5.16 | 5.16 | 13 | 32,766 | 6,350 |
19-Feb-2026 | 5.41 | 5.41 | 5.4 | 5.41 | 5 | 14,305 | 2,645 |
20-Feb-2026 | 5.61 | 5.68 | 5.6 | 5.68 | 21 | 19,749 | 3,411 |
23-Feb-2026 | 5.68 | 5.68 | 5.4 | 5.4 | 19 | 12,751 | 2,206 |
24-Feb-2026 | 5.4 | 5.48 | 5.4 | 5.4 | 9 | 2,617 | 405 |
25-Feb-2026 | 5.67 | 5.67 | 5.67 | 5.67 | 20 | 73,823 | 13,020 |
26-Feb-2026 | 5.95 | 5.95 | 5.95 | 5.95 | 20 | 50,985 | 8,569 |
27-Feb-2026 | 5.95 | 6.24 | 5.95 | 6.23 | 16 | 37,157 | 5,976 |
02-Mar-2026 | 6.54 | 6.54 | 6.5 | 6.5 | 38 | 1,53,317 | 23,477 |
04-Mar-2026 | 6.18 | 6.18 | 6.18 | 6.18 | 16 | 18,027 | 2,917 |
05-Mar-2026 | 5.88 | 5.88 | 5.88 | 5.88 | 4 | 364 | 62 |
06-Mar-2026 | 5.6 | 5.6 | 5.59 | 5.59 | 8 | 10,504 | 1,878 |
09-Mar-2026 | 5.86 | 5.86 | 5.6 | 5.6 | 19 | 39,660 | 6,768 |
10-Mar-2026 | 5.8 | 5.8 | 5.8 | 5.8 | 8 | 11,750 | 2,026 |
11-Mar-2026 | 5.81 | 6.09 | 5.81 | 6.09 | 12 | 86,080 | 14,139 |
12-Mar-2026 | 6.11 | 6.11 | 6 | 6 | 13 | 8,123 | 1,346 |
13-Mar-2026 | 6 | 6 | 6 | 6 | 6 | 240 | 40 |
16-Mar-2026 | 6 | 6 | 6 | 6 | 6 | 642 | 107 |
17-Mar-2026 | 5.97 | 5.97 | 5.97 | 5.97 | 2 | 29 | 5 |
18-Mar-2026 | 5.7 | 5.71 | 5.7 | 5.7 | 4 | 182 | 32 |
19-Mar-2026 | 5.64 | 5.64 | 5.6 | 5.6 | 4 | 5,693 | 1,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
