Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 4.18 | 4.18 | 4.18 | 4.18 | 6 | 10,980 | 2,627 |
30-Oct-2025 | 4.38 | 4.38 | 4.38 | 4.38 | 7 | 43,129 | 9,847 |
31-Oct-2025 | 4.59 | 4.59 | 4.59 | 4.59 | 7 | 17,175 | 3,742 |
03-Nov-2025 | 4.81 | 4.81 | 4.81 | 4.81 | 17 | 23,982 | 4,486 |
04-Nov-2025 | 4.81 | 4.81 | 4.57 | 4.57 | 14 | 3,296 | 702 |
06-Nov-2025 | 4.35 | 4.55 | 4.35 | 4.55 | 10 | 6,016 | 1,381 |
07-Nov-2025 | 4.4 | 4.4 | 4.4 | 4.4 | 2 | 180 | 41 |
10-Nov-2025 | 4.21 | 4.21 | 4.18 | 4.18 | 10 | 1,356 | 323 |
11-Nov-2025 | 3.98 | 4.38 | 3.98 | 4.38 | 8 | 7,848 | 1,962 |
12-Nov-2025 | 4.33 | 4.33 | 4.17 | 4.17 | 5 | 151 | 35 |
13-Nov-2025 | 4.35 | 4.35 | 4.17 | 4.17 | 6 | 2,817 | 654 |
14-Nov-2025 | 3.97 | 3.97 | 3.97 | 3.97 | 12 | 4,370 | 1,101 |
17-Nov-2025 | 4.16 | 4.16 | 4.16 | 4.16 | 10 | 4,567 | 1,098 |
18-Nov-2025 | 4.16 | 4.16 | 3.97 | 3.97 | 5 | 1,114 | 268 |
19-Nov-2025 | 3.96 | 3.96 | 3.8 | 3.8 | 11 | 2,317 | 603 |
20-Nov-2025 | 3.7 | 3.74 | 3.7 | 3.74 | 11 | 3,533 | 951 |
21-Nov-2025 | 3.81 | 3.81 | 3.81 | 3.81 | 1 | 342 | 90 |
24-Nov-2025 | 4 | 4 | 3.62 | 3.62 | 10 | 1,002 | 251 |
25-Nov-2025 | 3.79 | 3.8 | 3.79 | 3.8 | 8 | 52,803 | 13,932 |
26-Nov-2025 | 3.8 | 3.8 | 3.8 | 3.8 | 4 | 877 | 231 |
27-Nov-2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3 | 1,900 | 500 |
28-Nov-2025 | 3.8 | 3.8 | 3.75 | 3.75 | 5 | 284 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.