iifl-logo

Aravali Securities & Finance Ltd Historical Data

4.16
(0.24%)
Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aravali Securities & Finance Ltd Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

4.36

4.364.364.36322652

20-Aug-2025

4.57

4.574.454.578926203

21-Aug-2025

4.56

4.564.564.562551121

22-Aug-2025

4.34

4.344.344.342434100

25-Aug-2025

4.34

4.344.344.3449923

26-Aug-2025

4.34

4.344.134.1326415

28-Aug-2025

3.93

3.933.933.93131

29-Aug-2025

3.93

3.933.933.93437395

01-Sep-2025

4.11

4.114.114.1181,331323

02-Sep-2025

4.11

4.114.114.1131,048255

03-Sep-2025

4.11

4.314.114.3192,184517

04-Sep-2025

4.52

4.524.24.252,199501

05-Sep-2025

4.41

4.414.394.3943,975902

08-Sep-2025

4.39

4.394.34.361,603373

09-Sep-2025

4.3

4.34.34.3313331

10-Sep-2025

4.3

4.34.34.3341797

11-Sep-2025

4.3

4.34.34.3420648

12-Sep-2025

4.3

4.34.094.0975,6541,326

15-Sep-2025

4.01

4.013.983.98139,4421,871

16-Sep-2025

3.98

4.173.984.151152,39112,517

17-Sep-2025

4.17

4.174.164.1691,587381

Aravali Sec: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.