Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 4.01 | 4.03 | 4.01 | 4.03 | 7 | 1,242 | 159 |
26-Sep-2025 | 4.01 | 4.01 | 3.99 | 4.01 | 4 | 3,481 | 871 |
29-Sep-2025 | 4.01 | 4.01 | 4.01 | 4.01 | 7 | 769 | 192 |
30-Sep-2025 | 4.01 | 4.01 | 4.01 | 4.01 | 3 | 465 | 116 |
01-Oct-2025 | 4.16 | 4.21 | 4.16 | 4.21 | 7 | 2,159 | 513 |
03-Oct-2025 | 4.21 | 4.21 | 4.21 | 4.21 | 1 | 42 | 10 |
06-Oct-2025 | 4.21 | 4.23 | 4.16 | 4.18 | 10 | 1,18,755 | 27,744 |
07-Oct-2025 | 4.18 | 4.18 | 4.18 | 4.18 | 2 | 45 | 11 |
08-Oct-2025 | 4.18 | 4.18 | 4.18 | 4.18 | 3 | 2,290 | 548 |
09-Oct-2025 | 4.16 | 4.38 | 4.15 | 4.38 | 8 | 18,310 | 4,335 |
13-Oct-2025 | 4.35 | 4.35 | 4.17 | 4.17 | 7 | 77 | 18 |
14-Oct-2025 | 4.1 | 4.17 | 4 | 4 | 4 | 379 | 91 |
15-Oct-2025 | 4 | 4 | 3.95 | 4 | 5 | 6,135 | 1,534 |
16-Oct-2025 | 4 | 4 | 4 | 4 | 8 | 3,896 | 974 |
17-Oct-2025 | 4 | 4 | 4 | 4 | 7 | 10,280 | 2,570 |
20-Oct-2025 | 4 | 4.01 | 4 | 4.01 | 7 | 4,610 | 1,151 |
21-Oct-2025 | 4.01 | 4.01 | 4.01 | 4.01 | 2 | 473 | 118 |
23-Oct-2025 | 4 | 4 | 4 | 4 | 7 | 2,456 | 614 |
24-Oct-2025 | 4 | 4 | 4 | 4 | 3 | 8,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.