iifl-logo

Aravali Securities & Finance Ltd Historical Data

4
(0.00%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aravali Securities & Finance Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

4.01

4.034.014.0371,242159

26-Sep-2025

4.01

4.013.994.0143,481871

29-Sep-2025

4.01

4.014.014.017769192

30-Sep-2025

4.01

4.014.014.013465116

01-Oct-2025

4.16

4.214.164.2172,159513

03-Oct-2025

4.21

4.214.214.2114210

06-Oct-2025

4.21

4.234.164.18101,18,75527,744

07-Oct-2025

4.18

4.184.184.1824511

08-Oct-2025

4.18

4.184.184.1832,290548

09-Oct-2025

4.16

4.384.154.38818,3104,335

13-Oct-2025

4.35

4.354.174.1777718

14-Oct-2025

4.1

4.1744437991

15-Oct-2025

4

43.95456,1351,534

16-Oct-2025

4

44483,896974

17-Oct-2025

4

444710,2802,570

20-Oct-2025

4

4.0144.0174,6101,151

21-Oct-2025

4.01

4.014.014.012473118

23-Oct-2025

4

44472,456614

24-Oct-2025

4

44438,0002,000

Aravali Sec: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.