Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 0.53 | 0.53 | 0.49 | 0.51 | 789 | 6,22,390 | 9,24,631 |
09-Jul-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 519 | 6,16,250 | 10,19,696 |
10-Jul-2026 | 0.51 | 0.52 | 0.51 | 0.51 | 521 | 3,85,134 | 3,97,401 |
13-Jul-2026 | 0.51 | 0.52 | 0.49 | 0.5 | 901 | 9,71,981 | 9,20,291 |
14-Jul-2026 | 0.51 | 0.51 | 0.49 | 0.5 | 583 | 5,55,380 | 6,86,898 |
15-Jul-2026 | 0.5 | 0.5 | 0.47 | 0.48 | 929 | 17,75,735 | 21,99,417 |
16-Jul-2026 | 0.48 | 0.52 | 0.48 | 0.52 | 918 | 20,21,594 | 20,55,527 |
17-Jul-2026 | 0.52 | 0.55 | 0.5 | 0.54 | 762 | 10,43,262 | 12,88,923 |
20-Jul-2026 | 0.55 | 0.58 | 0.51 | 0.53 | 791 | 9,65,492 | 10,30,716 |
21-Jul-2026 | 0.53 | 0.53 | 0.52 | 0.52 | 636 | 4,11,778 | 3,91,899 |
22-Jul-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 612 | 6,67,925 | 5,81,534 |
23-Jul-2026 | 0.52 | 0.52 | 0.51 | 0.51 | 487 | 4,23,148 | 4,06,905 |
24-Jul-2026 | 0.51 | 0.52 | 0.5 | 0.51 | 576 | 4,88,173 | 4,63,844 |
27-Jul-2026 | 0.51 | 0.52 | 0.5 | 0.5 | 930 | 7,37,189 | 6,98,919 |
28-Jul-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 691 | 12,27,930 | 13,45,830 |
29-Jul-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 705 | 4,97,785 | 5,58,386 |
30-Jul-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 768 | 6,65,570 | 7,14,820 |
31-Jul-2026 | 0.5 | 0.51 | 0.49 | 0.51 | 784 | 9,98,492 | 10,06,488 |
03-Aug-2026 | 0.5 | 0.51 | 0.5 | 0.51 | 687 | 3,97,199 | 4,55,315 |
04-Aug-2026 | 0.51 | 0.51 | 0.49 | 0.5 | 664 | 7,95,885 | 7,29,065 |
05-Aug-2026 | 0.5 | 0.5 | 0.49 | 0.5 | 608 | 7,76,540 | 7,84,228 |
06-Aug-2026 | 0.5 | 0.53 | 0.49 | 0.52 | 874 | 20,04,372 | 13,81,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
