Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 0.49 | 0.5 | 0.48 | 0.48 | 843 | 9,45,094 | 11,81,138 |
08-Sep-2026 | 0.48 | 0.49 | 0.47 | 0.49 | 636 | 4,03,210 | 5,91,528 |
09-Sep-2026 | 0.49 | 0.49 | 0.47 | 0.49 | 665 | 3,77,830 | 6,86,736 |
10-Sep-2026 | 0.49 | 0.49 | 0.47 | 0.48 | 624 | 5,45,753 | 6,60,866 |
11-Sep-2026 | 0.48 | 0.49 | 0.47 | 0.47 | 672 | 7,84,458 | 10,69,478 |
15-Sep-2026 | 0.47 | 0.48 | 0.46 | 0.46 | 737 | 7,23,439 | 11,61,572 |
16-Sep-2026 | 0.46 | 0.47 | 0.45 | 0.47 | 729 | 10,22,436 | 12,97,336 |
17-Sep-2026 | 0.47 | 0.47 | 0.46 | 0.47 | 511 | 7,39,095 | 8,82,796 |
18-Sep-2026 | 0.47 | 0.48 | 0.45 | 0.47 | 658 | 15,67,821 | 17,09,856 |
21-Sep-2026 | 0.47 | 0.48 | 0.47 | 0.47 | 579 | 6,43,183 | 7,56,467 |
22-Sep-2026 | 0.47 | 0.48 | 0.46 | 0.48 | 543 | 7,39,303 | 9,35,585 |
23-Sep-2026 | 0.48 | 0.51 | 0.47 | 0.5 | 696 | 14,28,213 | 15,92,927 |
24-Sep-2026 | 0.5 | 0.5 | 0.48 | 0.48 | 587 | 8,22,775 | 6,34,030 |
25-Sep-2026 | 0.48 | 0.52 | 0.48 | 0.49 | 594 | 15,87,885 | 21,37,033 |
28-Sep-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 656 | 8,05,607 | 8,16,295 |
29-Sep-2026 | 0.49 | 0.49 | 0.46 | 0.47 | 750 | 11,45,390 | 17,64,216 |
30-Sep-2026 | 0.47 | 0.47 | 0.46 | 0.46 | 536 | 5,05,645 | 8,42,536 |
01-Oct-2026 | 0.47 | 0.47 | 0.45 | 0.46 | 902 | 13,03,718 | 15,70,970 |
05-Oct-2026 | 0.46 | 0.46 | 0.44 | 0.46 | 816 | 10,69,877 | 11,76,267 |
06-Oct-2026 | 0.46 | 0.49 | 0.45 | 0.47 | 951 | 17,22,629 | 17,35,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
