Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 656 | 8,05,607 | 8,16,295 |
29-Sep-2026 | 0.49 | 0.49 | 0.46 | 0.47 | 750 | 11,45,390 | 17,64,216 |
30-Sep-2026 | 0.47 | 0.47 | 0.46 | 0.46 | 536 | 5,05,645 | 8,42,536 |
01-Oct-2026 | 0.47 | 0.47 | 0.45 | 0.46 | 902 | 13,03,718 | 15,70,970 |
05-Oct-2026 | 0.46 | 0.46 | 0.44 | 0.46 | 816 | 10,69,877 | 11,76,267 |
06-Oct-2026 | 0.46 | 0.49 | 0.45 | 0.47 | 951 | 17,22,629 | 17,35,228 |
07-Oct-2026 | 0.48 | 0.48 | 0.46 | 0.46 | 547 | 4,84,403 | 6,06,414 |
08-Oct-2026 | 0.46 | 0.47 | 0.45 | 0.46 | 613 | 6,03,060 | 6,65,119 |
09-Oct-2026 | 0.46 | 0.46 | 0.44 | 0.46 | 691 | 10,16,497 | 11,82,917 |
12-Oct-2026 | 0.46 | 0.47 | 0.45 | 0.45 | 554 | 8,24,950 | 6,29,217 |
13-Oct-2026 | 0.46 | 0.48 | 0.45 | 0.46 | 481 | 11,92,589 | 9,04,586 |
14-Oct-2026 | 0.47 | 0.47 | 0.46 | 0.47 | 402 | 2,17,032 | 2,40,302 |
15-Oct-2026 | 0.47 | 0.47 | 0.45 | 0.46 | 463 | 4,64,453 | 5,49,320 |
16-Oct-2026 | 0.46 | 0.46 | 0.45 | 0.46 | 398 | 3,00,507 | 3,93,837 |
19-Oct-2026 | 0.46 | 0.46 | 0.45 | 0.45 | 519 | 6,16,836 | 6,81,910 |
21-Oct-2026 | 0.45 | 0.46 | 0.44 | 0.44 | 726 | 8,72,731 | 11,08,878 |
22-Oct-2026 | 0.45 | 0.45 | 0.43 | 0.44 | 561 | 9,29,832 | 7,07,595 |
23-Oct-2026 | 0.44 | 0.45 | 0.42 | 0.43 | 698 | 7,37,401 | 8,63,675 |
26-Oct-2026 | 0.43 | 0.44 | 0.43 | 0.43 | 593 | 3,62,902 | 4,69,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
