Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 48.25 | 51.75 | 47.15 | 50.7 | 13 | 6,95,250 | 11,000 |
19-Feb-2026 | 50 | 51.4 | 49.7 | 49.8 | 8 | 4,04,650 | 6,000 |
23-Feb-2026 | 55 | 55 | 51.5 | 51.8 | 16 | 11,51,400 | 18,000 |
24-Feb-2026 | 48.05 | 49.7 | 48.05 | 49.7 | 4 | 1,94,850 | 3,000 |
25-Feb-2026 | 49.75 | 49.75 | 49.7 | 49.7 | 2 | 99,450 | 2,000 |
26-Feb-2026 | 49.7 | 49.7 | 49.7 | 49.7 | 1 | 49,700 | 1,000 |
27-Feb-2026 | 50 | 51.4 | 50 | 50.7 | 7 | 3,54,100 | 7,000 |
02-Mar-2026 | 44.9 | 48.15 | 44.9 | 47.1 | 14 | 7,11,400 | 15,000 |
04-Mar-2026 | 44.25 | 47 | 44 | 45.2 | 33 | 39,32,600 | 75,000 |
05-Mar-2026 | 47 | 47 | 44.55 | 44.55 | 5 | 46,91,550 | 1,02,000 |
06-Mar-2026 | 45.2 | 46.9 | 45.2 | 45.7 | 14 | 12,36,200 | 23,000 |
09-Mar-2026 | 43 | 46.65 | 43 | 45.55 | 12 | 30,17,850 | 68,000 |
10-Mar-2026 | 45.15 | 54.65 | 45.15 | 50.3 | 48 | 49,21,250 | 79,000 |
11-Mar-2026 | 50 | 51 | 50 | 51 | 2 | 22,51,000 | 45,000 |
12-Mar-2026 | 50 | 51.95 | 48.2 | 51.95 | 8 | 23,04,200 | 40,000 |
13-Mar-2026 | 51.7 | 51.8 | 51.5 | 51.55 | 4 | 20,67,550 | 40,000 |
16-Mar-2026 | 50 | 50 | 47 | 48 | 10 | 5,30,500 | 10,000 |
17-Mar-2026 | 46.35 | 47.05 | 46.35 | 46.35 | 4 | 1,86,750 | 4,000 |
18-Mar-2026 | 47.9 | 47.9 | 46 | 46 | 3 | 1,39,900 | 3,000 |
19-Mar-2026 | 47 | 47.25 | 45.5 | 46 | 9 | 26,39,250 | 56,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
