Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 91 | 97.5 | 90.75 | 95.5 | 20 | 56,19,050 | 56,000 |
09-Oct-2025 | 97 | 97 | 94.1 | 94.1 | 2 | 1,91,100 | 2,000 |
10-Oct-2025 | 96 | 112.75 | 92.5 | 99.35 | 31 | 90,13,250 | 40,000 |
13-Oct-2025 | 105 | 117.8 | 104.9 | 110.9 | 41 | 48,66,000 | 37,000 |
14-Oct-2025 | 110 | 113.7 | 110 | 113.7 | 25 | 30,93,800 | 27,000 |
15-Oct-2025 | 113 | 113 | 110 | 110.5 | 9 | 11,15,500 | 9,000 |
16-Oct-2025 | 111 | 111 | 110 | 111 | 8 | 8,83,000 | 8,000 |
17-Oct-2025 | 106.2 | 107 | 106.2 | 107 | 4 | 4,26,400 | 4,000 |
23-Oct-2025 | 105 | 105 | 104 | 104 | 4 | 4,17,150 | 4,000 |
24-Oct-2025 | 100 | 100.05 | 97 | 98 | 28 | 29,38,500 | 15,000 |
27-Oct-2025 | 98 | 98 | 98 | 98 | 1 | 98,000 | 1,000 |
28-Oct-2025 | 107.9 | 117 | 106.65 | 108.5 | 53 | 63,57,850 | 41,000 |
29-Oct-2025 | 107.4 | 110 | 107.4 | 108.5 | 4 | 4,34,400 | 3,000 |
30-Oct-2025 | 105.2 | 106.5 | 104.25 | 105.35 | 5 | 5,28,450 | 3,000 |
03-Nov-2025 | 105.35 | 105.35 | 103 | 103 | 2 | 2,08,350 | 2,000 |
04-Nov-2025 | 102 | 102 | 101.1 | 101.1 | 3 | 3,05,050 | 3,000 |
06-Nov-2025 | 102 | 102.05 | 102 | 102.05 | 2 | 2,04,050 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.