Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 41 | 41.7 | 39.85 | 41.15 | 5 | 2,04,450 | 4,000 |
06-Apr-2026 | 44.9 | 44.9 | 43.35 | 43.85 | 7 | 3,08,050 | 5,000 |
07-Apr-2026 | 44.05 | 46.4 | 44.05 | 46.4 | 8 | 3,62,650 | 8,000 |
08-Apr-2026 | 49.2 | 54.3 | 49.2 | 51.2 | 25 | 15,11,350 | 22,000 |
09-Apr-2026 | 52.85 | 52.85 | 49.75 | 49.75 | 5 | 2,52,850 | 4,000 |
10-Apr-2026 | 51.5 | 51.5 | 49.95 | 49.95 | 3 | 1,52,950 | 2,000 |
13-Apr-2026 | 51.95 | 51.95 | 51.95 | 51.95 | 1 | 51,950 | 1,000 |
15-Apr-2026 | 52.7 | 52.7 | 51.25 | 52.65 | 9 | 6,82,450 | 12,000 |
16-Apr-2026 | 52.5 | 54.55 | 45.6 | 47.35 | 57 | 28,97,450 | 55,000 |
17-Apr-2026 | 48.9 | 54 | 48.25 | 50.95 | 45 | 24,38,850 | 25,000 |
20-Apr-2026 | 51.75 | 51.75 | 51.75 | 51.75 | 1 | 51,750 | 1,000 |
21-Apr-2026 | 51 | 52.4 | 51 | 51.15 | 5 | 2,59,150 | 4,000 |
22-Apr-2026 | 54 | 55.5 | 52.95 | 54.6 | 27 | 16,74,050 | 24,000 |
23-Apr-2026 | 53.1 | 54.45 | 53.1 | 53.1 | 7 | 3,74,850 | 5,000 |
24-Apr-2026 | 52 | 55.35 | 52 | 55 | 15 | 9,29,100 | 15,000 |
27-Apr-2026 | 57.95 | 66 | 56 | 66 | 78 | 52,70,100 | 70,000 |
28-Apr-2026 | 70 | 78.85 | 68.25 | 76.9 | 125 | 98,08,350 | 80,000 |
29-Apr-2026 | 77.5 | 79.5 | 73 | 75.95 | 20 | 15,54,150 | 12,000 |
30-Apr-2026 | 78 | 79.4 | 72.2 | 74.15 | 19 | 15,09,900 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
