Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 50 | 51 | 50 | 51 | 2 | 22,51,000 | 45,000 |
12-Mar-2026 | 50 | 51.95 | 48.2 | 51.95 | 8 | 23,04,200 | 40,000 |
13-Mar-2026 | 51.7 | 51.8 | 51.5 | 51.55 | 4 | 20,67,550 | 40,000 |
16-Mar-2026 | 50 | 50 | 47 | 48 | 10 | 5,30,500 | 10,000 |
17-Mar-2026 | 46.35 | 47.05 | 46.35 | 46.35 | 4 | 1,86,750 | 4,000 |
18-Mar-2026 | 47.9 | 47.9 | 46 | 46 | 3 | 1,39,900 | 3,000 |
19-Mar-2026 | 47 | 47.25 | 45.5 | 46 | 9 | 26,39,250 | 56,000 |
20-Mar-2026 | 46 | 46.5 | 45 | 45 | 5 | 2,29,000 | 5,000 |
23-Mar-2026 | 45 | 45 | 43.7 | 43.9 | 11 | 15,38,900 | 34,000 |
24-Mar-2026 | 43.9 | 44 | 43.7 | 44 | 4 | 2,19,500 | 5,000 |
25-Mar-2026 | 43 | 44.7 | 42.9 | 43.4 | 11 | 5,69,800 | 10,000 |
27-Mar-2026 | 43.4 | 43.4 | 41.65 | 41.95 | 10 | 4,22,550 | 10,000 |
30-Mar-2026 | 39.25 | 41.95 | 38.6 | 39.05 | 27 | 12,01,000 | 22,000 |
01-Apr-2026 | 41 | 41.7 | 39.85 | 41.15 | 5 | 2,04,450 | 4,000 |
06-Apr-2026 | 44.9 | 44.9 | 43.35 | 43.85 | 7 | 3,08,050 | 5,000 |
07-Apr-2026 | 44.05 | 46.4 | 44.05 | 46.4 | 8 | 3,62,650 | 8,000 |
08-Apr-2026 | 49.2 | 54.3 | 49.2 | 51.2 | 25 | 15,11,350 | 22,000 |
09-Apr-2026 | 52.85 | 52.85 | 49.75 | 49.75 | 5 | 2,52,850 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
