Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 92 | 92 | 87.7 | 87.85 | 19 | 17,75,850 | 19,000 |
20-Nov-2025 | 88.05 | 88.05 | 77.8 | 79.1 | 67 | 68,49,950 | 68,000 |
21-Nov-2025 | 78.5 | 80.3 | 77.6 | 78.6 | 25 | 20,36,850 | 21,000 |
24-Nov-2025 | 79 | 79.95 | 75.3 | 78.4 | 12 | 10,95,250 | 13,000 |
25-Nov-2025 | 81 | 81 | 76.7 | 76.85 | 18 | 15,76,950 | 17,000 |
26-Nov-2025 | 82.35 | 82.35 | 76.45 | 78.65 | 6 | 4,71,200 | 3,000 |
27-Nov-2025 | 82.4 | 82.4 | 76 | 76 | 13 | 10,01,300 | 11,000 |
28-Nov-2025 | 77 | 81 | 77 | 79.8 | 18 | 16,72,700 | 19,000 |
01-Dec-2025 | 79.8 | 82.45 | 76.3 | 78 | 23 | 28,92,500 | 31,000 |
02-Dec-2025 | 78 | 79 | 75 | 75.15 | 10 | 35,07,700 | 45,000 |
03-Dec-2025 | 77.4 | 89.95 | 77.4 | 86.3 | 38 | 52,14,150 | 53,000 |
04-Dec-2025 | 80.4 | 82.4 | 79.5 | 79.9 | 18 | 15,25,300 | 15,000 |
05-Dec-2025 | 82.8 | 83.3 | 78 | 79 | 10 | 43,54,200 | 53,000 |
08-Dec-2025 | 81 | 81 | 74.65 | 75.35 | 21 | 36,37,900 | 44,000 |
09-Dec-2025 | 75.35 | 75.35 | 74 | 74.5 | 5 | 3,73,850 | 4,000 |
10-Dec-2025 | 70 | 72 | 70 | 70.8 | 19 | 15,57,100 | 15,000 |
11-Dec-2025 | 71 | 71 | 69.7 | 69.8 | 14 | 9,81,700 | 10,000 |
12-Dec-2025 | 70 | 75 | 65.1 | 73.15 | 42 | 28,97,650 | 28,000 |
15-Dec-2025 | 70.55 | 77.35 | 69.95 | 75.6 | 26 | 67,36,250 | 85,000 |
16-Dec-2025 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 17,64,000 | 24,000 |
17-Dec-2025 | 70 | 70 | 70 | 70 | 2 | 1,40,000 | 2,000 |
18-Dec-2025 | 69.9 | 70 | 69.9 | 69.9 | 3 | 3,49,600 | 5,000 |
19-Dec-2025 | 68 | 69 | 67.2 | 67.65 | 26 | 19,04,200 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
