Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 54 | 55.5 | 52.95 | 54.6 | 27 | 16,74,050 | 24,000 |
23-Apr-2026 | 53.1 | 54.45 | 53.1 | 53.1 | 7 | 3,74,850 | 5,000 |
24-Apr-2026 | 52 | 55.35 | 52 | 55 | 15 | 9,29,100 | 15,000 |
27-Apr-2026 | 57.95 | 66 | 56 | 66 | 78 | 52,70,100 | 70,000 |
28-Apr-2026 | 70 | 78.85 | 68.25 | 76.9 | 125 | 98,08,350 | 80,000 |
29-Apr-2026 | 77.5 | 79.5 | 73 | 75.95 | 20 | 15,54,150 | 12,000 |
30-Apr-2026 | 78 | 79.4 | 72.2 | 74.15 | 19 | 15,09,900 | 19,000 |
04-May-2026 | 72.8 | 74.9 | 70.45 | 72 | 13 | 9,33,350 | 12,000 |
05-May-2026 | 69.2 | 69.2 | 68.4 | 68.5 | 15 | 10,29,600 | 10,000 |
06-May-2026 | 68.5 | 68.5 | 65.1 | 65.1 | 9 | 6,54,500 | 9,000 |
07-May-2026 | 68.3 | 68.35 | 61.85 | 64.5 | 23 | 18,16,450 | 17,000 |
08-May-2026 | 64.5 | 64.5 | 61.3 | 62.3 | 17 | 10,55,750 | 15,000 |
11-May-2026 | 62.35 | 62.35 | 59.3 | 60.9 | 10 | 6,06,400 | 9,000 |
12-May-2026 | 59 | 60 | 58.2 | 60 | 7 | 4,14,400 | 6,000 |
13-May-2026 | 57.1 | 57.1 | 57 | 57 | 18 | 10,26,300 | 12,000 |
14-May-2026 | 54.75 | 59.85 | 54.25 | 59.85 | 25 | 14,49,750 | 16,000 |
15-May-2026 | 62.7 | 62.7 | 60 | 61.2 | 4 | 2,45,100 | 4,000 |
18-May-2026 | 58.2 | 58.2 | 58.2 | 58.2 | 2 | 1,74,600 | 3,000 |
19-May-2026 | 56 | 56 | 56 | 56 | 1 | 56,000 | 1,000 |
20-May-2026 | 57 | 57 | 53.2 | 54 | 11 | 5,93,700 | 11,000 |
21-May-2026 | 54 | 56 | 54 | 56 | 3 | 1,64,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
