Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 36 | 36.8 | 36 | 36.1 | 3 | 1,08,900 | 3,000 |
10-Sep-2026 | 36.95 | 36.95 | 36 | 36 | 2 | 72,950 | 2,000 |
15-Sep-2026 | 36 | 36 | 36 | 36 | 2 | 72,000 | 2,000 |
16-Sep-2026 | 36 | 36 | 36 | 36 | 2 | 72,000 | 2,000 |
17-Sep-2026 | 36 | 36 | 34 | 34.95 | 11 | 5,16,400 | 11,000 |
18-Sep-2026 | 34.95 | 36.75 | 34.5 | 34.5 | 5 | 2,80,300 | 7,000 |
21-Sep-2026 | 34.5 | 34.5 | 34.25 | 34.5 | 3 | 1,37,500 | 3,000 |
22-Sep-2026 | 36 | 36.3 | 33.2 | 33.9 | 29 | 13,13,350 | 18,000 |
23-Sep-2026 | 33.5 | 34.8 | 33.5 | 34.65 | 7 | 2,72,700 | 8,000 |
24-Sep-2026 | 35 | 35 | 31.6 | 33.2 | 18 | 9,89,050 | 13,000 |
25-Sep-2026 | 31.5 | 32.4 | 30 | 32.05 | 52 | 16,80,400 | 36,000 |
28-Sep-2026 | 32.85 | 32.9 | 32.85 | 32.9 | 3 | 98,650 | 3,000 |
29-Sep-2026 | 31.75 | 32 | 31.6 | 32 | 6 | 1,91,050 | 5,000 |
30-Sep-2026 | 32 | 32 | 32 | 32 | 2 | 64,000 | 2,000 |
01-Oct-2026 | 30.85 | 31.05 | 30.5 | 30.7 | 10 | 3,07,600 | 9,000 |
05-Oct-2026 | 32.4 | 33 | 31 | 32.5 | 25 | 8,04,450 | 14,000 |
06-Oct-2026 | 34 | 34 | 31.65 | 32.65 | 8 | 2,59,750 | 8,000 |
07-Oct-2026 | 34.25 | 34.25 | 31.1 | 32.5 | 6 | 1,92,350 | 4,000 |
08-Oct-2026 | 31.35 | 32.95 | 31.35 | 32 | 4 | 1,28,150 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
