Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 68.95 | 68.95 | 67 | 67 | 4 | 8,07,900 | 12,000 |
06-Jan-2026 | 65.05 | 68.9 | 65.05 | 67.65 | 8 | 6,08,400 | 6,000 |
07-Jan-2026 | 67 | 67 | 67 | 67 | 1 | 67,000 | 1,000 |
08-Jan-2026 | 65.1 | 66.95 | 65.1 | 66.95 | 2 | 1,32,050 | 1,000 |
09-Jan-2026 | 66 | 66 | 66 | 66 | 1 | 66,000 | 1,000 |
14-Jan-2026 | 62.5 | 65 | 62 | 65 | 5 | 3,14,500 | 3,000 |
16-Jan-2026 | 65 | 65.85 | 63.05 | 63.05 | 6 | 3,86,500 | 4,000 |
19-Jan-2026 | 62.8 | 62.8 | 62.4 | 62.4 | 3 | 1,87,600 | 3,000 |
20-Jan-2026 | 64 | 64 | 64 | 64 | 3 | 1,92,000 | 3,000 |
21-Jan-2026 | 64 | 64 | 64 | 64 | 1 | 64,000 | 1,000 |
23-Jan-2026 | 62.05 | 62.5 | 62 | 62 | 4 | 2,48,700 | 4,000 |
27-Jan-2026 | 60.05 | 60.5 | 60 | 60 | 3 | 1,80,550 | 3,000 |
28-Jan-2026 | 60 | 60 | 57.2 | 57.2 | 2 | 1,17,200 | 2,000 |
29-Jan-2026 | 56.35 | 56.35 | 56 | 56 | 6 | 3,36,650 | 6,000 |
30-Jan-2026 | 57.9 | 58 | 55.5 | 56 | 8 | 4,50,500 | 6,000 |
01-Feb-2026 | 58 | 58 | 58 | 58 | 1 | 58,000 | 1,000 |
03-Feb-2026 | 60 | 60 | 58.1 | 58.1 | 7 | 5,87,700 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
