Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 70 | 72 | 70 | 70.8 | 19 | 15,57,100 | 15,000 |
11-Dec-2025 | 71 | 71 | 69.7 | 69.8 | 14 | 9,81,700 | 10,000 |
12-Dec-2025 | 70 | 75 | 65.1 | 73.15 | 42 | 28,97,650 | 28,000 |
15-Dec-2025 | 70.55 | 77.35 | 69.95 | 75.6 | 26 | 67,36,250 | 85,000 |
16-Dec-2025 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 17,64,000 | 24,000 |
17-Dec-2025 | 70 | 70 | 70 | 70 | 2 | 1,40,000 | 2,000 |
18-Dec-2025 | 69.9 | 70 | 69.9 | 69.9 | 3 | 3,49,600 | 5,000 |
19-Dec-2025 | 68 | 69 | 67.2 | 67.65 | 26 | 19,04,200 | 21,000 |
22-Dec-2025 | 65.3 | 66.6 | 65.3 | 66.6 | 10 | 6,56,650 | 9,000 |
23-Dec-2025 | 66 | 69 | 66 | 67.7 | 21 | 14,69,500 | 13,000 |
24-Dec-2025 | 66 | 67 | 64.5 | 65.95 | 29 | 20,51,500 | 19,000 |
26-Dec-2025 | 63.15 | 65.75 | 63 | 64.95 | 20 | 14,03,550 | 13,000 |
29-Dec-2025 | 64.95 | 65.1 | 64.95 | 65.1 | 3 | 1,95,000 | 3,000 |
30-Dec-2025 | 67 | 67 | 65.1 | 66.6 | 4 | 2,65,700 | 3,000 |
31-Dec-2025 | 66.7 | 66.7 | 65 | 65.05 | 5 | 3,26,800 | 4,000 |
01-Jan-2026 | 66.95 | 67.2 | 66 | 66.5 | 4 | 2,66,450 | 4,000 |
02-Jan-2026 | 67 | 67 | 67 | 67 | 1 | 2,68,000 | 4,000 |
05-Jan-2026 | 68.95 | 68.95 | 67 | 67 | 4 | 8,07,900 | 12,000 |
06-Jan-2026 | 65.05 | 68.9 | 65.05 | 67.65 | 8 | 6,08,400 | 6,000 |
07-Jan-2026 | 67 | 67 | 67 | 67 | 1 | 67,000 | 1,000 |
08-Jan-2026 | 65.1 | 66.95 | 65.1 | 66.95 | 2 | 1,32,050 | 1,000 |
09-Jan-2026 | 66 | 66 | 66 | 66 | 1 | 66,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
