Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Aug-2025 | 145 | 145 | 137.75 | 137.75 | 677 | 20,55,63,700 | 14,41,000 |
01-Sep-2025 | 130.9 | 136.5 | 130.9 | 133 | 326 | 11,65,78,050 | 6,68,000 |
02-Sep-2025 | 130 | 130 | 126.35 | 126.35 | 114 | 2,64,44,100 | 1,96,000 |
03-Sep-2025 | 120.05 | 121 | 120.05 | 120.05 | 99 | 2,90,55,050 | 2,29,000 |
04-Sep-2025 | 117.1 | 125 | 116 | 118.8 | 113 | 3,13,03,050 | 2,51,000 |
05-Sep-2025 | 116.15 | 116.2 | 112.9 | 112.9 | 61 | 1,56,34,550 | 1,34,000 |
08-Sep-2025 | 111.75 | 112 | 107.25 | 107.25 | 63 | 80,93,550 | 70,000 |
09-Sep-2025 | 106.2 | 112.6 | 103 | 112 | 57 | 64,91,800 | 55,000 |
10-Sep-2025 | 111.85 | 117.6 | 108.1 | 117.6 | 59 | 77,78,200 | 66,000 |
11-Sep-2025 | 122 | 122 | 115 | 119.65 | 25 | 31,96,300 | 27,000 |
12-Sep-2025 | 116.8 | 116.8 | 111 | 111.6 | 46 | 54,65,050 | 34,000 |
15-Sep-2025 | 107.5 | 109.9 | 101.1 | 108.95 | 32 | 39,15,900 | 28,000 |
16-Sep-2025 | 108 | 110.4 | 102.1 | 107.3 | 31 | 33,23,200 | 24,000 |
17-Sep-2025 | 108.35 | 108.35 | 102 | 105.2 | 55 | 59,52,900 | 38,000 |
18-Sep-2025 | 107.5 | 111.95 | 107.45 | 109.05 | 34 | 39,35,600 | 23,000 |
19-Sep-2025 | 108.05 | 108.05 | 105.2 | 105.2 | 10 | 10,65,550 | 10,000 |
22-Sep-2025 | 102.6 | 110.45 | 102.6 | 107 | 18 | 19,34,450 | 14,000 |
23-Sep-2025 | 107 | 107 | 107 | 107 | 2 | 2,14,000 | 2,000 |
24-Sep-2025 | 107 | 107.9 | 103 | 103.1 | 14 | 14,67,800 | 11,000 |
25-Sep-2025 | 103.1 | 105 | 102 | 102.55 | 19 | 19,54,800 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.