Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 37.55 | 37.95 | 37.55 | 37.95 | 2 | 75,500 | 2,000 |
04-Aug-2026 | 37.95 | 37.95 | 37.25 | 37.25 | 3 | 1,12,500 | 3,000 |
05-Aug-2026 | 36.7 | 36.7 | 35.5 | 35.5 | 9 | 3,25,200 | 9,000 |
06-Aug-2026 | 35 | 38 | 35 | 38 | 9 | 3,32,850 | 9,000 |
07-Aug-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 37,500 | 1,000 |
10-Aug-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 37,500 | 1,000 |
11-Aug-2026 | 37.5 | 37.5 | 36 | 36.05 | 3 | 1,45,600 | 4,000 |
12-Aug-2026 | 36 | 36.1 | 35 | 35 | 6 | 2,47,100 | 5,000 |
13-Aug-2026 | 35.15 | 35.15 | 34.5 | 34.8 | 2 | 69,650 | 2,000 |
14-Aug-2026 | 36.8 | 38.25 | 36.8 | 37.8 | 12 | 4,89,550 | 13,000 |
17-Aug-2026 | 36.05 | 38.25 | 36.05 | 38.2 | 5 | 1,84,650 | 5,000 |
18-Aug-2026 | 38.2 | 38.2 | 38.2 | 38.2 | 1 | 38,200 | 1,000 |
19-Aug-2026 | 39.8 | 39.8 | 37 | 37 | 4 | 4,10,050 | 11,000 |
20-Aug-2026 | 37.05 | 37.05 | 36.4 | 36.9 | 5 | 1,83,850 | 4,000 |
21-Aug-2026 | 35.55 | 35.6 | 34.65 | 35.5 | 13 | 5,26,550 | 12,000 |
24-Aug-2026 | 35.6 | 36.75 | 34.9 | 35.65 | 12 | 4,27,050 | 11,000 |
26-Aug-2026 | 36.7 | 36.9 | 36.7 | 36.85 | 4 | 1,47,150 | 4,000 |
27-Aug-2026 | 35.5 | 37.2 | 35.5 | 36.85 | 10 | 8,47,350 | 22,000 |
28-Aug-2026 | 35.1 | 36.5 | 34.6 | 36.15 | 19 | 11,15,400 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
