Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 58 | 58 | 58 | 58 | 1 | 58,000 | 1,000 |
03-Feb-2026 | 60 | 60 | 58.1 | 58.1 | 7 | 5,87,700 | 10,000 |
04-Feb-2026 | 60.6 | 60.6 | 60.6 | 60.6 | 2 | 1,21,200 | 2,000 |
05-Feb-2026 | 63.95 | 63.95 | 62 | 62 | 2 | 1,25,950 | 2,000 |
06-Feb-2026 | 60 | 60 | 55.35 | 57.5 | 24 | 14,15,700 | 17,000 |
09-Feb-2026 | 60 | 61.2 | 59.4 | 59.4 | 8 | 5,42,900 | 7,000 |
10-Feb-2026 | 59.05 | 60.9 | 48 | 58.25 | 72 | 38,07,200 | 33,000 |
11-Feb-2026 | 60.8 | 60.8 | 46.6 | 48.75 | 283 | 1,97,01,250 | 1,86,000 |
12-Feb-2026 | 48.9 | 52.5 | 48.9 | 51.4 | 34 | 17,75,500 | 29,000 |
13-Feb-2026 | 51.7 | 52 | 49 | 49.5 | 15 | 11,05,300 | 17,000 |
16-Feb-2026 | 49 | 49 | 49 | 49 | 4 | 1,96,000 | 3,000 |
17-Feb-2026 | 48.05 | 49.5 | 47.6 | 49.5 | 9 | 4,38,250 | 8,000 |
18-Feb-2026 | 48.25 | 51.75 | 47.15 | 50.7 | 13 | 6,95,250 | 11,000 |
19-Feb-2026 | 50 | 51.4 | 49.7 | 49.8 | 8 | 4,04,650 | 6,000 |
23-Feb-2026 | 55 | 55 | 51.5 | 51.8 | 16 | 11,51,400 | 18,000 |
24-Feb-2026 | 48.05 | 49.7 | 48.05 | 49.7 | 4 | 1,94,850 | 3,000 |
25-Feb-2026 | 49.75 | 49.75 | 49.7 | 49.7 | 2 | 99,450 | 2,000 |
26-Feb-2026 | 49.7 | 49.7 | 49.7 | 49.7 | 1 | 49,700 | 1,000 |
27-Feb-2026 | 50 | 51.4 | 50 | 50.7 | 7 | 3,54,100 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
