Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 107.4 | 110 | 107.4 | 108.5 | 4 | 4,34,400 | 3,000 |
30-Oct-2025 | 105.2 | 106.5 | 104.25 | 105.35 | 5 | 5,28,450 | 3,000 |
03-Nov-2025 | 105.35 | 105.35 | 103 | 103 | 2 | 2,08,350 | 2,000 |
04-Nov-2025 | 102 | 102 | 101.1 | 101.1 | 3 | 3,05,050 | 3,000 |
06-Nov-2025 | 102 | 102.05 | 102 | 102.05 | 2 | 2,04,050 | 2,000 |
10-Nov-2025 | 101.9 | 101.9 | 101.9 | 101.9 | 1 | 1,01,900 | 1,000 |
11-Nov-2025 | 102 | 102 | 98.1 | 98.1 | 3 | 2,98,200 | 2,000 |
12-Nov-2025 | 100 | 100 | 100 | 100 | 2 | 2,00,000 | 2,000 |
13-Nov-2025 | 100 | 101.05 | 100 | 100.05 | 4 | 4,01,100 | 3,000 |
14-Nov-2025 | 98 | 104.95 | 98 | 104.95 | 2 | 2,02,950 | 1,000 |
17-Nov-2025 | 102.85 | 102.85 | 102.85 | 102.85 | 1 | 1,02,850 | 1,000 |
18-Nov-2025 | 99 | 99 | 87 | 91.85 | 79 | 77,05,900 | 49,000 |
19-Nov-2025 | 92 | 92 | 87.7 | 87.85 | 19 | 17,75,850 | 19,000 |
20-Nov-2025 | 88.05 | 88.05 | 77.8 | 79.1 | 67 | 68,49,950 | 68,000 |
21-Nov-2025 | 78.5 | 80.3 | 77.6 | 78.6 | 25 | 20,36,850 | 21,000 |
24-Nov-2025 | 79 | 79.95 | 75.3 | 78.4 | 12 | 10,95,250 | 13,000 |
25-Nov-2025 | 81 | 81 | 76.7 | 76.85 | 18 | 15,76,950 | 17,000 |
26-Nov-2025 | 82.35 | 82.35 | 76.45 | 78.65 | 6 | 4,71,200 | 3,000 |
27-Nov-2025 | 82.4 | 82.4 | 76 | 76 | 13 | 10,01,300 | 11,000 |
28-Nov-2025 | 77 | 81 | 77 | 79.8 | 18 | 16,72,700 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.