Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 32 | 32 | 32 | 32 | 2 | 64,000 | 2,000 |
01-Oct-2026 | 30.85 | 31.05 | 30.5 | 30.7 | 10 | 3,07,600 | 9,000 |
05-Oct-2026 | 32.4 | 33 | 31 | 32.5 | 25 | 8,04,450 | 14,000 |
06-Oct-2026 | 34 | 34 | 31.65 | 32.65 | 8 | 2,59,750 | 8,000 |
07-Oct-2026 | 34.25 | 34.25 | 31.1 | 32.5 | 6 | 1,92,350 | 4,000 |
08-Oct-2026 | 31.35 | 32.95 | 31.35 | 32 | 4 | 1,28,150 | 3,000 |
09-Oct-2026 | 32.15 | 32.15 | 32 | 32.05 | 4 | 1,28,350 | 4,000 |
12-Oct-2026 | 31.25 | 31.35 | 31.25 | 31.3 | 6 | 1,87,650 | 5,000 |
13-Oct-2026 | 31.1 | 32.7 | 31.1 | 32.7 | 5 | 1,94,600 | 6,000 |
14-Oct-2026 | 31.7 | 32.1 | 30 | 30 | 19 | 6,22,200 | 16,000 |
15-Oct-2026 | 30.85 | 30.85 | 30 | 30.15 | 30 | 9,37,950 | 26,000 |
16-Oct-2026 | 30 | 31.1 | 29.9 | 31 | 13 | 3,98,250 | 10,000 |
19-Oct-2026 | 30.85 | 30.85 | 30.85 | 30.85 | 1 | 30,850 | 1,000 |
21-Oct-2026 | 30 | 30 | 29 | 29.2 | 6 | 1,76,500 | 5,000 |
22-Oct-2026 | 27.2 | 28.5 | 27.1 | 28.5 | 5 | 1,38,550 | 3,000 |
23-Oct-2026 | 28.6 | 28.6 | 28.5 | 28.5 | 2 | 57,100 | 2,000 |
26-Oct-2026 | 26.3 | 27 | 26.3 | 26.7 | 18 | 7,20,600 | 17,000 |
27-Oct-2026 | 26.4 | 26.5 | 26.4 | 26.5 | 2 | 52,900 | 2,000 |
28-Oct-2026 | 26.1 | 27 | 26.1 | 27 | 2 | 53,100 | 2,000 |
29-Oct-2026 | 26.3 | 26.4 | 26.25 | 26.35 | 5 | 1,31,550 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
