Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Aug-2025 | 145 | 145 | 137.75 | 137.75 | 677 | 20,55,63,700 | 14,41,000 |
01-Sep-2025 | 130.9 | 136.5 | 130.9 | 133 | 326 | 11,65,78,050 | 6,68,000 |
02-Sep-2025 | 130 | 130 | 126.35 | 126.35 | 114 | 2,64,44,100 | 1,96,000 |
03-Sep-2025 | 120.05 | 121 | 120.05 | 120.05 | 99 | 2,90,55,050 | 2,29,000 |
04-Sep-2025 | 117.1 | 125 | 116 | 118.8 | 113 | 3,13,03,050 | 2,51,000 |
05-Sep-2025 | 116.15 | 116.2 | 112.9 | 112.9 | 61 | 1,56,34,550 | 1,34,000 |
08-Sep-2025 | 111.75 | 112 | 107.25 | 107.25 | 63 | 80,93,550 | 70,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.