ARC Insulation & Insulators Ltd

ARC Insulation & Insulators Ltd Historical Data

NSEBSE

₹107

(-3.60%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	107.5	111.95	107.45	109.05	34	39,35,600	23,000
19-Sep-2025	108.05	108.05	105.2	105.2	10	10,65,550	10,000
22-Sep-2025	102.6	110.45	102.6	107	18	19,34,450	14,000
23-Sep-2025	107	107	107	107	2	2,14,000	2,000
24-Sep-2025	107	107.9	103	103.1	14	14,67,800	11,000
25-Sep-2025	103.1	105	102	102.55	19	19,54,800	13,000
26-Sep-2025	99.05	102.4	98	98.55	27	26,74,700	24,000
29-Sep-2025	100.5	100.5	98.2	99.95	12	35,92,000	34,000
30-Sep-2025	99.8	99.8	95.15	96.15	11	57,37,100	58,000
01-Oct-2025	96.5	97	94.35	95.25	15	60,91,900	60,000
03-Oct-2025	95.5	96.85	94.75	95.9	6	5,71,900	5,000
06-Oct-2025	93.45	93.45	90	90.2	21	32,04,550	34,000
07-Oct-2025	93.5	93.5	90.3	91.15	14	12,75,950	10,000
08-Oct-2025	91	97.5	90.75	95.5	20	56,19,050	56,000
09-Oct-2025	97	97	94.1	94.1	2	1,91,100	2,000
10-Oct-2025	96	112.75	92.5	99.35	31	90,13,250	40,000
13-Oct-2025	105	117.8	104.9	110.9	41	48,66,000	37,000
14-Oct-2025	110	113.7	110	113.7	25	30,93,800	27,000
15-Oct-2025	113	113	110	110.5	9	11,15,500	9,000
16-Oct-2025	111	111	110	111	8	8,83,000	8,000
17-Oct-2025	106.2	107	106.2	107	4	4,26,400	4,000

ARC Insulation & Insulators Ltd: Related NEWS

No Record Found

Invest wise with Expert advice