Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 41.7 | 42.4 | 41 | 41 | 6 | 2,48,450 | 6,000 |
23-Jun-2026 | 41.05 | 41.15 | 41 | 41.15 | 5 | 2,05,400 | 5,000 |
24-Jun-2026 | 40.8 | 41.3 | 40.8 | 40.9 | 3 | 1,23,000 | 3,000 |
25-Jun-2026 | 40.9 | 41 | 40 | 40 | 5 | 2,02,300 | 5,000 |
29-Jun-2026 | 41.9 | 41.9 | 40 | 40.15 | 7 | 2,86,050 | 7,000 |
30-Jun-2026 | 40.3 | 42.15 | 40.15 | 42.1 | 14 | 5,84,350 | 9,000 |
01-Jul-2026 | 42.1 | 43.5 | 40 | 40.3 | 13 | 5,74,950 | 13,000 |
02-Jul-2026 | 41.55 | 41.55 | 40 | 40.95 | 11 | 4,47,650 | 10,000 |
03-Jul-2026 | 41 | 41.85 | 40 | 41.85 | 5 | 2,03,900 | 4,000 |
07-Jul-2026 | 40.55 | 41 | 40.55 | 41 | 2 | 81,550 | 2,000 |
08-Jul-2026 | 42.45 | 42.8 | 42 | 42 | 6 | 2,53,750 | 6,000 |
09-Jul-2026 | 41.3 | 42.25 | 40.55 | 42.25 | 5 | 2,06,500 | 4,000 |
10-Jul-2026 | 40.35 | 42.95 | 40.35 | 42.45 | 7 | 2,94,500 | 5,000 |
13-Jul-2026 | 42.45 | 43 | 42.45 | 42.8 | 6 | 2,57,200 | 6,000 |
14-Jul-2026 | 43 | 43 | 40.7 | 41.85 | 19 | 8,69,350 | 17,000 |
15-Jul-2026 | 41.7 | 41.7 | 39.8 | 40.55 | 16 | 7,27,800 | 13,000 |
16-Jul-2026 | 40.55 | 40.9 | 39.3 | 39.3 | 6 | 2,81,800 | 5,000 |
17-Jul-2026 | 39.6 | 40 | 39.15 | 40 | 6 | 2,37,350 | 5,000 |
20-Jul-2026 | 40 | 40.9 | 40 | 40.9 | 4 | 2,41,750 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
