Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 42.45 | 43 | 42.45 | 42.8 | 6 | 2,57,200 | 6,000 |
14-Jul-2026 | 43 | 43 | 40.7 | 41.85 | 19 | 8,69,350 | 17,000 |
15-Jul-2026 | 41.7 | 41.7 | 39.8 | 40.55 | 16 | 7,27,800 | 13,000 |
16-Jul-2026 | 40.55 | 40.9 | 39.3 | 39.3 | 6 | 2,81,800 | 5,000 |
17-Jul-2026 | 39.6 | 40 | 39.15 | 40 | 6 | 2,37,350 | 5,000 |
20-Jul-2026 | 40 | 40.9 | 40 | 40.9 | 4 | 2,41,750 | 6,000 |
22-Jul-2026 | 39.5 | 39.5 | 38.9 | 38.9 | 19 | 8,58,450 | 22,000 |
23-Jul-2026 | 38.5 | 38.5 | 37 | 37 | 20 | 7,80,200 | 18,000 |
24-Jul-2026 | 35.3 | 37.8 | 35.15 | 37.8 | 11 | 3,92,250 | 8,000 |
27-Jul-2026 | 37 | 37.95 | 37 | 37.3 | 3 | 1,12,250 | 3,000 |
28-Jul-2026 | 37.1 | 37.85 | 36.25 | 36.5 | 6 | 2,59,750 | 7,000 |
29-Jul-2026 | 36.6 | 37.8 | 36.6 | 37.8 | 4 | 1,49,350 | 4,000 |
30-Jul-2026 | 37 | 37.6 | 36.85 | 37.05 | 7 | 3,71,350 | 10,000 |
31-Jul-2026 | 38.75 | 38.75 | 36.8 | 36.8 | 5 | 2,64,500 | 7,000 |
03-Aug-2026 | 37.55 | 37.95 | 37.55 | 37.95 | 2 | 75,500 | 2,000 |
04-Aug-2026 | 37.95 | 37.95 | 37.25 | 37.25 | 3 | 1,12,500 | 3,000 |
05-Aug-2026 | 36.7 | 36.7 | 35.5 | 35.5 | 9 | 3,25,200 | 9,000 |
06-Aug-2026 | 35 | 38 | 35 | 38 | 9 | 3,32,850 | 9,000 |
07-Aug-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 37,500 | 1,000 |
10-Aug-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 37,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
