Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 59 | 60 | 58.2 | 60 | 7 | 4,14,400 | 6,000 |
13-May-2026 | 57.1 | 57.1 | 57 | 57 | 18 | 10,26,300 | 12,000 |
14-May-2026 | 54.75 | 59.85 | 54.25 | 59.85 | 25 | 14,49,750 | 16,000 |
15-May-2026 | 62.7 | 62.7 | 60 | 61.2 | 4 | 2,45,100 | 4,000 |
18-May-2026 | 58.2 | 58.2 | 58.2 | 58.2 | 2 | 1,74,600 | 3,000 |
19-May-2026 | 56 | 56 | 56 | 56 | 1 | 56,000 | 1,000 |
20-May-2026 | 57 | 57 | 53.2 | 54 | 11 | 5,93,700 | 11,000 |
21-May-2026 | 54 | 56 | 54 | 56 | 3 | 1,64,000 | 3,000 |
22-May-2026 | 54.1 | 58.8 | 54 | 58.8 | 19 | 12,02,650 | 18,000 |
25-May-2026 | 60 | 60 | 57.35 | 59 | 5 | 2,96,250 | 5,000 |
26-May-2026 | 59 | 59 | 56.05 | 57.65 | 22 | 14,11,000 | 21,000 |
27-May-2026 | 57.75 | 57.75 | 57 | 57 | 3 | 1,71,800 | 2,000 |
29-May-2026 | 57 | 57 | 54.15 | 55.5 | 15 | 8,19,050 | 10,000 |
01-Jun-2026 | 53.05 | 53.05 | 52.75 | 52.75 | 19 | 11,09,950 | 19,000 |
02-Jun-2026 | 50.15 | 50.15 | 50.15 | 50.15 | 6 | 3,00,900 | 6,000 |
03-Jun-2026 | 47.65 | 47.65 | 47.65 | 47.65 | 12 | 6,19,450 | 12,000 |
04-Jun-2026 | 45.3 | 45.3 | 45.3 | 45.3 | 20 | 9,96,600 | 20,000 |
05-Jun-2026 | 43.05 | 43.05 | 43.05 | 43.05 | 17 | 11,19,300 | 24,000 |
08-Jun-2026 | 40.9 | 41.1 | 40.9 | 40.9 | 20 | 13,90,850 | 33,000 |
09-Jun-2026 | 38.9 | 42.9 | 38.9 | 42.9 | 32 | 14,48,750 | 31,000 |
10-Jun-2026 | 44.5 | 45 | 42.9 | 45 | 32 | 16,57,750 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
