Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 91.55 | 91.55 | 88 | 88 | 3 | 2,71,100 | 3,000 |
22-Apr-2025 | 89.35 | 91.95 | 88.05 | 89.1 | 14 | 13,44,900 | 9,000 |
23-Apr-2025 | 89.1 | 91.85 | 88.45 | 91.85 | 7 | 6,27,050 | 6,000 |
25-Apr-2025 | 89.8 | 89.8 | 83.35 | 88.5 | 5 | 4,32,500 | 3,000 |
28-Apr-2025 | 82.6 | 88.5 | 82.6 | 85.45 | 20 | 18,04,200 | 12,000 |
29-Apr-2025 | 86.5 | 87.95 | 85 | 86.35 | 15 | 14,61,050 | 11,000 |
30-Apr-2025 | 86.35 | 86.35 | 84.05 | 84.05 | 5 | 4,24,900 | 4,000 |
02-May-2025 | 84.05 | 87.35 | 84.05 | 84.1 | 7 | 5,92,050 | 6,000 |
05-May-2025 | 84.1 | 86.8 | 82.25 | 83 | 12 | 10,09,500 | 7,000 |
06-May-2025 | 81.25 | 84.45 | 81 | 81.1 | 10 | 8,19,450 | 8,000 |
07-May-2025 | 81.1 | 88.95 | 81.1 | 84.85 | 12 | 10,87,000 | 10,000 |
08-May-2025 | 88.9 | 92 | 86.05 | 86.15 | 9 | 7,92,100 | 8,000 |
09-May-2025 | 81.05 | 81.05 | 81.05 | 81.05 | 2 | 1,62,100 | 2,000 |
12-May-2025 | 85.95 | 85.95 | 84 | 84 | 6 | 6,77,950 | 7,000 |
13-May-2025 | 86.9 | 90.45 | 86.9 | 90.4 | 9 | 8,00,300 | 8,000 |
14-May-2025 | 91.9 | 95.8 | 90.5 | 90.65 | 28 | 28,86,100 | 20,000 |
15-May-2025 | 92 | 95 | 92 | 95 | 8 | 7,52,500 | 8,000 |
16-May-2025 | 89.05 | 95 | 89.05 | 95 | 4 | 3,72,000 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
