Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 132 | 136 | 126 | 129.35 | 20 | 26,17,900 | 5,000 |
12-Mar-2026 | 130.55 | 130.55 | 126.2 | 126.2 | 17 | 23,18,800 | 6,000 |
13-Mar-2026 | 126.2 | 131.6 | 124.6 | 130.15 | 23 | 40,68,300 | 11,000 |
16-Mar-2026 | 129.85 | 131 | 120 | 120.85 | 31 | 40,44,100 | 14,000 |
17-Mar-2026 | 123.9 | 128.8 | 123.35 | 123.65 | 8 | 16,18,550 | 12,000 |
18-Mar-2026 | 129.95 | 132.8 | 125 | 127.05 | 10 | 14,10,950 | 7,000 |
19-Mar-2026 | 121.95 | 122.15 | 121.95 | 122.1 | 4 | 4,88,300 | 3,000 |
20-Mar-2026 | 129.75 | 129.75 | 124.5 | 124.5 | 8 | 10,21,250 | 4,000 |
23-Mar-2026 | 120 | 122 | 118 | 118.5 | 9 | 10,73,650 | 8,000 |
24-Mar-2026 | 119.85 | 125.45 | 108.5 | 123.75 | 63 | 83,00,600 | 31,000 |
25-Mar-2026 | 124.95 | 125.5 | 118.1 | 120.95 | 11 | 15,88,200 | 10,000 |
27-Mar-2026 | 115.75 | 121 | 112 | 119.9 | 32 | 51,88,500 | 25,000 |
30-Mar-2026 | 116 | 138 | 108 | 121.05 | 69 | 1,08,22,750 | 39,000 |
01-Apr-2026 | 136.9 | 136.9 | 125 | 128.65 | 50 | 69,32,050 | 19,000 |
02-Apr-2026 | 127.95 | 132.8 | 126.95 | 130.55 | 44 | 61,86,700 | 13,000 |
06-Apr-2026 | 131.95 | 134 | 129.35 | 130.3 | 20 | 26,45,550 | 6,000 |
07-Apr-2026 | 133.45 | 139.85 | 132.6 | 138.95 | 101 | 1,55,67,300 | 35,000 |
08-Apr-2026 | 142.5 | 144.4 | 140.95 | 141.8 | 46 | 84,06,550 | 22,000 |
09-Apr-2026 | 140.3 | 144 | 139.7 | 141.1 | 59 | 84,50,500 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
