Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 211 | 220.8 | 211 | 214.9 | 116 | 4,18,35,200 | 1,54,000 |
30-Sep-2026 | 219.85 | 221.75 | 218.55 | 220.1 | 30 | 74,99,200 | 26,000 |
01-Oct-2026 | 218 | 218 | 203.55 | 206.3 | 192 | 7,41,52,800 | 2,90,000 |
05-Oct-2026 | 204.3 | 210 | 190 | 208.9 | 120 | 2,95,97,600 | 91,000 |
06-Oct-2026 | 208.9 | 208.9 | 204.05 | 206.3 | 13 | 26,83,200 | 9,000 |
07-Oct-2026 | 205 | 205 | 191.05 | 198.85 | 90 | 2,29,21,450 | 72,000 |
08-Oct-2026 | 204 | 204 | 185 | 189.75 | 79 | 1,95,06,450 | 52,000 |
09-Oct-2026 | 190 | 196.8 | 190 | 193.95 | 35 | 1,06,75,300 | 46,000 |
12-Oct-2026 | 200 | 203.95 | 191.05 | 194.85 | 29 | 72,19,900 | 13,000 |
13-Oct-2026 | 199.4 | 199.95 | 196.85 | 198.55 | 14 | 27,76,900 | 6,000 |
14-Oct-2026 | 203 | 203 | 194.05 | 195.85 | 22 | 1,35,46,550 | 61,000 |
15-Oct-2026 | 200 | 208 | 197 | 204.95 | 121 | 3,25,72,250 | 84,000 |
16-Oct-2026 | 208 | 209 | 204 | 206.6 | 11 | 22,73,850 | 6,000 |
19-Oct-2026 | 200.05 | 200.05 | 197.05 | 197.1 | 16 | 33,74,550 | 11,000 |
21-Oct-2026 | 204 | 204 | 177 | 188.7 | 78 | 2,12,79,450 | 64,000 |
22-Oct-2026 | 188 | 193 | 182 | 190.75 | 40 | 90,87,850 | 28,000 |
23-Oct-2026 | 191 | 193.45 | 180 | 189.45 | 45 | 1,53,22,700 | 35,000 |
26-Oct-2026 | 194 | 195 | 186 | 189.5 | 52 | 3,04,68,700 | 1,30,000 |
27-Oct-2026 | 185.35 | 195 | 185.35 | 192.5 | 18 | 41,77,950 | 14,000 |
28-Oct-2026 | 198.85 | 204.4 | 188.8 | 198 | 57 | 1,27,77,150 | 31,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
