Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 136 | 138 | 134.65 | 137 | 6 | 8,18,650 | 4,000 |
29-Jan-2026 | 132.1 | 141.9 | 131.05 | 141 | 18 | 27,44,350 | 16,000 |
30-Jan-2026 | 141 | 141.95 | 136.65 | 136.8 | 13 | 18,13,500 | 13,000 |
01-Feb-2026 | 139 | 143.6 | 138.55 | 142.95 | 9 | 12,79,150 | 8,000 |
02-Feb-2026 | 141.6 | 145.5 | 140.1 | 142 | 6 | 8,52,300 | 6,000 |
03-Feb-2026 | 140 | 142 | 135.15 | 139.95 | 12 | 16,78,950 | 11,000 |
05-Feb-2026 | 139 | 142 | 135.1 | 140.05 | 10 | 13,89,950 | 9,000 |
06-Feb-2026 | 139 | 139.95 | 135.8 | 139.95 | 4 | 5,50,750 | 4,000 |
09-Feb-2026 | 141 | 142.5 | 137.55 | 137.55 | 4 | 5,63,050 | 4,000 |
10-Feb-2026 | 138 | 139.9 | 136.15 | 136.6 | 12 | 16,51,600 | 10,000 |
11-Feb-2026 | 131 | 142.95 | 131 | 142.85 | 33 | 46,31,650 | 29,000 |
12-Feb-2026 | 142.8 | 143.5 | 139 | 140 | 20 | 33,99,500 | 20,000 |
13-Feb-2026 | 140 | 140 | 135 | 135.5 | 16 | 23,24,850 | 16,000 |
16-Feb-2026 | 138 | 138 | 136 | 136.05 | 3 | 4,10,050 | 3,000 |
17-Feb-2026 | 140 | 142 | 140 | 142 | 6 | 9,87,650 | 7,000 |
18-Feb-2026 | 145 | 145 | 140 | 140 | 8 | 27,21,000 | 19,000 |
19-Feb-2026 | 145 | 145 | 140 | 140 | 5 | 14,28,000 | 9,000 |
20-Feb-2026 | 136.2 | 142.5 | 133.2 | 134.6 | 12 | 22,03,350 | 15,000 |
23-Feb-2026 | 129.6 | 135 | 129.6 | 134.95 | 6 | 8,00,500 | 5,000 |
24-Feb-2026 | 139.9 | 139.9 | 129.05 | 131.15 | 5 | 10,84,200 | 7,000 |
25-Feb-2026 | 131.15 | 136.5 | 128 | 136.4 | 8 | 10,50,350 | 8,000 |
26-Feb-2026 | 139.8 | 139.8 | 138 | 138 | 3 | 27,63,600 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
