Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 139 | 140.95 | 137.75 | 140.9 | 7 | 11,14,450 | 4,000 |
14-Jul-2026 | 138.15 | 139 | 138 | 138 | 5 | 6,92,150 | 2,000 |
15-Jul-2026 | 136.05 | 140.95 | 136.05 | 137.5 | 16 | 27,53,700 | 14,000 |
16-Jul-2026 | 137 | 137 | 136 | 136.2 | 10 | 16,38,050 | 7,000 |
17-Jul-2026 | 136.25 | 138 | 134 | 137.85 | 18 | 34,17,600 | 14,000 |
20-Jul-2026 | 136 | 148.9 | 135.3 | 141.55 | 37 | 62,86,800 | 33,000 |
21-Jul-2026 | 141.55 | 155 | 141.55 | 154.15 | 295 | 9,30,66,500 | 5,54,000 |
22-Jul-2026 | 159.95 | 167.9 | 159.95 | 162.55 | 205 | 4,08,79,650 | 1,36,000 |
23-Jul-2026 | 165.05 | 169 | 161 | 163.1 | 89 | 1,71,06,350 | 64,000 |
24-Jul-2026 | 165.65 | 165.65 | 159.95 | 162.65 | 38 | 63,27,750 | 23,000 |
27-Jul-2026 | 164.4 | 167.45 | 162.35 | 164.95 | 89 | 2,22,59,050 | 62,000 |
28-Jul-2026 | 167 | 171 | 165 | 170 | 102 | 3,07,60,300 | 73,000 |
29-Jul-2026 | 174.5 | 178 | 171.9 | 172.1 | 44 | 87,43,350 | 38,000 |
30-Jul-2026 | 172.15 | 173 | 170 | 171.8 | 26 | 55,02,600 | 19,000 |
31-Jul-2026 | 175.9 | 176.4 | 173.95 | 174 | 36 | 66,61,350 | 29,000 |
03-Aug-2026 | 177.4 | 182.5 | 177 | 181.3 | 52 | 98,77,800 | 38,000 |
04-Aug-2026 | 185 | 188.8 | 181.2 | 181.9 | 28 | 51,40,600 | 19,000 |
05-Aug-2026 | 186.65 | 189.9 | 172 | 176.8 | 55 | 99,88,150 | 29,000 |
06-Aug-2026 | 175 | 185 | 175 | 184.6 | 41 | 1,33,84,250 | 37,000 |
07-Aug-2026 | 188.95 | 189 | 183 | 186.5 | 37 | 81,85,700 | 29,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
