Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 87.05 | 87.8 | 84.9 | 85.95 | 16 | 16,44,250 | 14,000 |
26-Aug-2025 | 83 | 85.45 | 82 | 83.15 | 15 | 12,50,850 | 10,000 |
28-Aug-2025 | 85.95 | 90.5 | 84.25 | 89.9 | 41 | 36,43,350 | 34,000 |
29-Aug-2025 | 91 | 104 | 91 | 101.95 | 105 | 1,14,48,800 | 79,000 |
01-Sep-2025 | 103 | 107.95 | 98.5 | 99.25 | 42 | 43,49,950 | 32,000 |
02-Sep-2025 | 101.9 | 101.9 | 95.85 | 101.5 | 44 | 47,73,050 | 27,000 |
03-Sep-2025 | 101.7 | 101.7 | 98.5 | 98.5 | 20 | 26,12,750 | 23,000 |
04-Sep-2025 | 100 | 101 | 99 | 101 | 11 | 12,97,950 | 12,000 |
05-Sep-2025 | 102 | 102 | 98 | 101 | 13 | 18,03,150 | 15,000 |
08-Sep-2025 | 100 | 100 | 97.5 | 97.75 | 11 | 10,86,700 | 11,000 |
09-Sep-2025 | 95.3 | 96.5 | 93.55 | 95.3 | 20 | 23,76,450 | 18,000 |
10-Sep-2025 | 99.95 | 101 | 96.1 | 96.1 | 14 | 13,87,800 | 13,000 |
11-Sep-2025 | 97.1 | 97.1 | 97.1 | 97.1 | 1 | 97,100 | 1,000 |
12-Sep-2025 | 99.5 | 99.8 | 99 | 99 | 8 | 7,95,500 | 8,000 |
15-Sep-2025 | 99.05 | 99.9 | 97 | 98.3 | 11 | 11,74,200 | 10,000 |
16-Sep-2025 | 104.95 | 106 | 98.8 | 99.35 | 19 | 19,50,000 | 13,000 |
17-Sep-2025 | 99 | 99 | 98.85 | 98.85 | 4 | 3,95,700 | 4,000 |
18-Sep-2025 | 100 | 100 | 97.25 | 97.25 | 7 | 6,88,200 | 6,000 |
19-Sep-2025 | 98 | 99 | 97.3 | 97.75 | 5 | 5,86,650 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.