Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 81.55 | 81.55 | 79.5 | 79.5 | 12 | 9,71,400 | 9,000 |
05-Aug-2025 | 80 | 81 | 79.5 | 80.15 | 10 | 11,29,550 | 14,000 |
06-Aug-2025 | 78.25 | 79 | 70.8 | 77.9 | 33 | 24,82,500 | 18,000 |
07-Aug-2025 | 76 | 76 | 73.3 | 74.5 | 9 | 6,72,850 | 8,000 |
08-Aug-2025 | 75.15 | 78.3 | 75.15 | 78.3 | 10 | 7,69,350 | 7,000 |
11-Aug-2025 | 78.3 | 78.3 | 77 | 77 | 6 | 4,67,200 | 5,000 |
12-Aug-2025 | 73.55 | 75.5 | 73.55 | 74.2 | 9 | 6,69,900 | 7,000 |
13-Aug-2025 | 75.2 | 75.2 | 74.2 | 74.2 | 3 | 2,23,600 | 3,000 |
14-Aug-2025 | 74.2 | 74.2 | 74.2 | 74.2 | 1 | 74,200 | 1,000 |
18-Aug-2025 | 74.5 | 77 | 74.5 | 76.95 | 6 | 4,56,400 | 6,000 |
19-Aug-2025 | 78 | 79 | 75.45 | 78 | 14 | 12,37,100 | 11,000 |
20-Aug-2025 | 78 | 92 | 78 | 86.65 | 88 | 79,52,250 | 64,000 |
21-Aug-2025 | 88.1 | 89.4 | 87 | 88.5 | 25 | 22,13,050 | 14,000 |
22-Aug-2025 | 90 | 90 | 85.05 | 89 | 20 | 20,34,150 | 13,000 |
25-Aug-2025 | 87.05 | 87.8 | 84.9 | 85.95 | 16 | 16,44,250 | 14,000 |
26-Aug-2025 | 83 | 85.45 | 82 | 83.15 | 15 | 12,50,850 | 10,000 |
28-Aug-2025 | 85.95 | 90.5 | 84.25 | 89.9 | 41 | 36,43,350 | 34,000 |
29-Aug-2025 | 91 | 104 | 91 | 101.95 | 105 | 1,14,48,800 | 79,000 |
01-Sep-2025 | 103 | 107.95 | 98.5 | 99.25 | 42 | 43,49,950 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.