Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 111.75 | 111.95 | 107 | 109 | 34 | 39,40,050 | 22,000 |
24-Oct-2025 | 110 | 115 | 108.3 | 113.6 | 55 | 70,73,700 | 38,000 |
27-Oct-2025 | 112.05 | 112.05 | 109 | 109.2 | 28 | 36,57,950 | 23,000 |
28-Oct-2025 | 110.25 | 111 | 105.1 | 107.35 | 24 | 28,40,100 | 19,000 |
29-Oct-2025 | 108.5 | 114.7 | 105.2 | 109.7 | 57 | 66,25,450 | 32,000 |
30-Oct-2025 | 108.1 | 110.85 | 107.05 | 107.95 | 41 | 55,40,100 | 31,000 |
31-Oct-2025 | 108 | 109.95 | 107.85 | 108.7 | 18 | 20,57,900 | 13,000 |
03-Nov-2025 | 108.1 | 108.9 | 100.7 | 105.15 | 43 | 52,63,750 | 30,000 |
04-Nov-2025 | 107 | 107 | 103.5 | 104.05 | 9 | 12,67,100 | 6,000 |
06-Nov-2025 | 105 | 109.5 | 104.4 | 105 | 22 | 25,73,050 | 16,000 |
07-Nov-2025 | 108 | 109 | 106.55 | 109 | 16 | 20,61,050 | 15,000 |
10-Nov-2025 | 115 | 118 | 110 | 114.3 | 78 | 91,19,150 | 46,000 |
11-Nov-2025 | 114.3 | 127.9 | 111.35 | 126.05 | 104 | 1,35,80,350 | 82,000 |
12-Nov-2025 | 131 | 144 | 130 | 133.6 | 113 | 1,76,59,700 | 76,000 |
13-Nov-2025 | 135 | 138.95 | 133 | 136.6 | 40 | 58,50,900 | 28,000 |
14-Nov-2025 | 141 | 141 | 137 | 140.85 | 30 | 46,15,500 | 33,000 |
17-Nov-2025 | 138 | 146.45 | 137.1 | 141 | 56 | 91,56,600 | 60,000 |
18-Nov-2025 | 146 | 146 | 135 | 137.2 | 34 | 53,33,050 | 34,000 |
19-Nov-2025 | 142.5 | 144 | 137.5 | 144 | 18 | 26,97,950 | 18,000 |
20-Nov-2025 | 144 | 148.5 | 140.2 | 146.85 | 26 | 48,05,250 | 27,000 |
21-Nov-2025 | 145 | 147.8 | 142.5 | 146.5 | 24 | 37,71,250 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.