Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 136.9 | 136.9 | 125 | 128.65 | 50 | 69,32,050 | 19,000 |
02-Apr-2026 | 127.95 | 132.8 | 126.95 | 130.55 | 44 | 61,86,700 | 13,000 |
06-Apr-2026 | 131.95 | 134 | 129.35 | 130.3 | 20 | 26,45,550 | 6,000 |
07-Apr-2026 | 133.45 | 139.85 | 132.6 | 138.95 | 101 | 1,55,67,300 | 35,000 |
08-Apr-2026 | 142.5 | 144.4 | 140.95 | 141.8 | 46 | 84,06,550 | 22,000 |
09-Apr-2026 | 140.3 | 144 | 139.7 | 141.1 | 59 | 84,50,500 | 15,000 |
10-Apr-2026 | 140.15 | 141.3 | 139.7 | 140.15 | 65 | 1,10,78,050 | 28,000 |
13-Apr-2026 | 139 | 143 | 139 | 141.15 | 29 | 45,23,100 | 12,000 |
15-Apr-2026 | 141.15 | 150 | 141 | 148.5 | 185 | 3,96,58,700 | 1,10,000 |
16-Apr-2026 | 149.95 | 150.15 | 146.45 | 148 | 34 | 60,79,950 | 13,000 |
17-Apr-2026 | 148.05 | 150 | 146.8 | 147 | 28 | 56,36,950 | 10,000 |
20-Apr-2026 | 147 | 149.75 | 147 | 149 | 18 | 26,71,350 | 7,000 |
21-Apr-2026 | 149 | 149 | 138.05 | 146.6 | 22 | 36,47,100 | 14,000 |
22-Apr-2026 | 147 | 147.4 | 145.2 | 146 | 24 | 46,83,250 | 13,000 |
23-Apr-2026 | 154.5 | 154.5 | 145.9 | 146.4 | 31 | 54,50,650 | 16,000 |
24-Apr-2026 | 148.1 | 148.1 | 146.05 | 146.3 | 15 | 26,46,750 | 4,000 |
27-Apr-2026 | 149 | 149 | 145.9 | 146.3 | 22 | 33,73,250 | 10,000 |
28-Apr-2026 | 146 | 148.5 | 145.5 | 148.45 | 24 | 45,57,600 | 11,000 |
29-Apr-2026 | 147.95 | 150.7 | 144.9 | 144.95 | 23 | 35,12,200 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
