Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 147 | 149.75 | 147 | 149 | 18 | 26,71,350 | 7,000 |
21-Apr-2026 | 149 | 149 | 138.05 | 146.6 | 22 | 36,47,100 | 14,000 |
22-Apr-2026 | 147 | 147.4 | 145.2 | 146 | 24 | 46,83,250 | 13,000 |
23-Apr-2026 | 154.5 | 154.5 | 145.9 | 146.4 | 31 | 54,50,650 | 16,000 |
24-Apr-2026 | 148.1 | 148.1 | 146.05 | 146.3 | 15 | 26,46,750 | 4,000 |
27-Apr-2026 | 149 | 149 | 145.9 | 146.3 | 22 | 33,73,250 | 10,000 |
28-Apr-2026 | 146 | 148.5 | 145.5 | 148.45 | 24 | 45,57,600 | 11,000 |
29-Apr-2026 | 147.95 | 150.7 | 144.9 | 144.95 | 23 | 35,12,200 | 15,000 |
30-Apr-2026 | 146 | 146 | 144.35 | 144.8 | 20 | 36,21,200 | 12,000 |
04-May-2026 | 144.35 | 146.3 | 144.35 | 145 | 14 | 20,40,700 | 6,000 |
05-May-2026 | 146.95 | 146.95 | 144.1 | 144.65 | 14 | 20,32,700 | 5,000 |
06-May-2026 | 146 | 146 | 143.7 | 145.75 | 17 | 36,23,450 | 14,000 |
07-May-2026 | 146.05 | 146.05 | 144.4 | 144.9 | 15 | 21,81,500 | 4,000 |
08-May-2026 | 144.25 | 144.85 | 143.95 | 144.4 | 7 | 10,10,150 | 4,000 |
11-May-2026 | 141 | 143.25 | 141 | 143.05 | 7 | 9,99,750 | 7,000 |
12-May-2026 | 143.05 | 144.95 | 142.7 | 144.2 | 22 | 43,06,450 | 13,000 |
13-May-2026 | 143.5 | 143.75 | 142.4 | 142.65 | 11 | 15,76,800 | 3,000 |
14-May-2026 | 143.5 | 143.75 | 143.3 | 143.75 | 7 | 10,04,750 | 0 |
15-May-2026 | 143.45 | 143.5 | 140.35 | 140.85 | 26 | 55,13,950 | 20,000 |
18-May-2026 | 141.05 | 141.05 | 139.75 | 140.75 | 14 | 22,48,900 | 10,000 |
19-May-2026 | 140.05 | 140.65 | 139.95 | 139.95 | 13 | 19,64,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
