Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 143.5 | 144.4 | 140.1 | 142.3 | 20 | 30,07,950 | 10,000 |
02-Jun-2026 | 140.1 | 142.9 | 139.7 | 142.9 | 19 | 42,22,600 | 19,000 |
03-Jun-2026 | 140 | 142.5 | 132 | 142.15 | 14 | 23,85,450 | 8,000 |
04-Jun-2026 | 142.15 | 144.5 | 140 | 144.35 | 16 | 22,82,800 | 11,000 |
05-Jun-2026 | 142 | 142 | 141.95 | 141.95 | 3 | 4,25,950 | 2,000 |
08-Jun-2026 | 139 | 141.5 | 138 | 138.1 | 7 | 11,11,750 | 7,000 |
09-Jun-2026 | 142 | 142 | 138.1 | 138.1 | 11 | 15,49,600 | 3,000 |
10-Jun-2026 | 138.1 | 138.5 | 137.8 | 137.85 | 27 | 45,54,400 | 16,000 |
11-Jun-2026 | 120.1 | 139 | 120.1 | 133.65 | 5 | 8,02,000 | 5,000 |
12-Jun-2026 | 138 | 138 | 136.8 | 136.8 | 6 | 8,22,200 | 6,000 |
15-Jun-2026 | 134 | 136.65 | 132.05 | 136.65 | 21 | 41,91,000 | 1,000 |
16-Jun-2026 | 135.05 | 154.9 | 133 | 150.85 | 107 | 2,11,04,150 | 85,000 |
17-Jun-2026 | 148 | 149.95 | 145 | 145.4 | 30 | 48,30,500 | 15,000 |
18-Jun-2026 | 142.5 | 144.9 | 142.5 | 143 | 4 | 5,73,050 | 3,000 |
19-Jun-2026 | 146.9 | 146.9 | 140 | 141.4 | 8 | 11,33,450 | 5,000 |
22-Jun-2026 | 142.1 | 143.9 | 140.05 | 141.75 | 7 | 9,89,900 | 5,000 |
23-Jun-2026 | 141.75 | 142 | 138.55 | 139.2 | 8 | 12,64,000 | 5,000 |
24-Jun-2026 | 141.5 | 145 | 141.5 | 143.35 | 7 | 12,96,550 | 9,000 |
25-Jun-2026 | 143.35 | 148.95 | 139.95 | 140 | 16 | 25,60,500 | 14,000 |
29-Jun-2026 | 140 | 140 | 140 | 140 | 1 | 1,40,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
