Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 187 | 187 | 183 | 183 | 8 | 14,70,700 | 4,000 |
20-Aug-2026 | 184.9 | 193 | 181.15 | 192.65 | 35 | 78,84,300 | 34,000 |
21-Aug-2026 | 193.6 | 201 | 191 | 197.2 | 69 | 1,64,16,250 | 44,000 |
24-Aug-2026 | 204.45 | 206.5 | 200.15 | 202.5 | 38 | 85,48,450 | 23,000 |
25-Aug-2026 | 204.9 | 215.95 | 204.9 | 213.7 | 85 | 1,83,18,950 | 53,000 |
26-Aug-2026 | 220.05 | 220.05 | 208.05 | 214.15 | 64 | 1,46,07,900 | 46,000 |
27-Aug-2026 | 215 | 215 | 210 | 211.75 | 11 | 23,41,450 | 7,000 |
28-Aug-2026 | 215 | 217 | 208.95 | 215.4 | 48 | 1,13,63,050 | 30,000 |
31-Aug-2026 | 219 | 223.75 | 210.6 | 212.95 | 38 | 90,21,050 | 23,000 |
01-Sep-2026 | 210.05 | 212.9 | 201 | 205.75 | 32 | 68,79,600 | 26,000 |
02-Sep-2026 | 209.75 | 209.75 | 201 | 206.1 | 41 | 1,37,82,500 | 56,000 |
03-Sep-2026 | 203.05 | 215 | 200 | 214.45 | 56 | 2,06,96,600 | 70,000 |
04-Sep-2026 | 215 | 215 | 208 | 213.95 | 59 | 1,72,30,900 | 35,000 |
07-Sep-2026 | 210.5 | 213.9 | 209 | 212.9 | 29 | 1,62,50,600 | 29,000 |
08-Sep-2026 | 209 | 213.95 | 206 | 213.4 | 33 | 92,72,350 | 17,000 |
09-Sep-2026 | 209.35 | 213 | 207.8 | 209.65 | 30 | 67,67,200 | 15,000 |
10-Sep-2026 | 214.95 | 223 | 211.05 | 211.75 | 29 | 64,84,000 | 17,000 |
11-Sep-2026 | 211.75 | 213.95 | 211 | 213.9 | 18 | 42,51,650 | 13,000 |
15-Sep-2026 | 215 | 221.45 | 209 | 209 | 15 | 40,22,900 | 15,000 |
16-Sep-2026 | 215.9 | 216 | 200.95 | 202.25 | 50 | 1,14,72,600 | 46,000 |
17-Sep-2026 | 205 | 211.9 | 200.05 | 209.35 | 32 | 83,24,650 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
