Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 209.35 | 213 | 207.8 | 209.65 | 30 | 67,67,200 | 15,000 |
10-Sep-2026 | 214.95 | 223 | 211.05 | 211.75 | 29 | 64,84,000 | 17,000 |
11-Sep-2026 | 211.75 | 213.95 | 211 | 213.9 | 18 | 42,51,650 | 13,000 |
15-Sep-2026 | 215 | 221.45 | 209 | 209 | 15 | 40,22,900 | 15,000 |
16-Sep-2026 | 215.9 | 216 | 200.95 | 202.25 | 50 | 1,14,72,600 | 46,000 |
17-Sep-2026 | 205 | 211.9 | 200.05 | 209.35 | 32 | 83,24,650 | 22,000 |
18-Sep-2026 | 206.05 | 209.95 | 205.55 | 208 | 11 | 22,78,550 | 7,000 |
21-Sep-2026 | 208.35 | 212.3 | 205.05 | 209.2 | 26 | 58,40,650 | 19,000 |
22-Sep-2026 | 210 | 212 | 208.05 | 212 | 9 | 18,99,750 | 6,000 |
23-Sep-2026 | 212 | 215 | 208.15 | 214.35 | 24 | 59,62,350 | 17,000 |
24-Sep-2026 | 213 | 213.8 | 210.7 | 213.2 | 7 | 14,89,400 | 5,000 |
25-Sep-2026 | 213 | 214.85 | 211.1 | 211.1 | 8 | 16,99,700 | 3,000 |
28-Sep-2026 | 211 | 214.1 | 207.5 | 213.65 | 42 | 1,29,27,000 | 30,000 |
29-Sep-2026 | 211 | 220.8 | 211 | 214.9 | 116 | 4,18,35,200 | 1,54,000 |
30-Sep-2026 | 219.85 | 221.75 | 218.55 | 220.1 | 30 | 74,99,200 | 26,000 |
01-Oct-2026 | 218 | 218 | 203.55 | 206.3 | 192 | 7,41,52,800 | 2,90,000 |
05-Oct-2026 | 204.3 | 210 | 190 | 208.9 | 120 | 2,95,97,600 | 91,000 |
06-Oct-2026 | 208.9 | 208.9 | 204.05 | 206.3 | 13 | 26,83,200 | 9,000 |
07-Oct-2026 | 205 | 205 | 191.05 | 198.85 | 90 | 2,29,21,450 | 72,000 |
08-Oct-2026 | 204 | 204 | 185 | 189.75 | 79 | 1,95,06,450 | 52,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
