Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 85.95 | 85.95 | 84 | 84 | 6 | 6,77,950 | 7,000 |
13-May-2025 | 86.9 | 90.45 | 86.9 | 90.4 | 9 | 8,00,300 | 8,000 |
14-May-2025 | 91.9 | 95.8 | 90.5 | 90.65 | 28 | 28,86,100 | 20,000 |
15-May-2025 | 92 | 95 | 92 | 95 | 8 | 7,52,500 | 8,000 |
16-May-2025 | 89.05 | 95 | 89.05 | 95 | 4 | 3,72,000 | 3,000 |
20-May-2025 | 95 | 95 | 92.5 | 92.5 | 7 | 6,52,050 | 5,000 |
21-May-2025 | 91.05 | 106.5 | 91.05 | 101 | 50 | 54,18,750 | 32,000 |
22-May-2025 | 104.85 | 106.3 | 99 | 101.6 | 25 | 25,64,550 | 18,000 |
23-May-2025 | 101.7 | 101.7 | 98 | 98 | 6 | 5,96,900 | 5,000 |
26-May-2025 | 98 | 98 | 94.5 | 98 | 8 | 7,74,650 | 5,000 |
27-May-2025 | 98 | 98 | 98 | 98 | 2 | 1,96,000 | 2,000 |
28-May-2025 | 95.85 | 97.8 | 95 | 97.8 | 7 | 6,73,300 | 3,000 |
29-May-2025 | 97.8 | 97.8 | 95.25 | 95.25 | 4 | 3,85,650 | 4,000 |
30-May-2025 | 95.05 | 96.8 | 95.05 | 96.3 | 8 | 7,70,050 | 6,000 |
02-Jun-2025 | 95.1 | 108 | 95 | 106.25 | 29 | 30,10,900 | 21,000 |
03-Jun-2025 | 106.25 | 106.25 | 98.05 | 99.25 | 21 | 21,13,100 | 16,000 |
04-Jun-2025 | 98.05 | 99.05 | 97.45 | 98.15 | 10 | 9,83,550 | 7,000 |
05-Jun-2025 | 99 | 99 | 96.05 | 96.05 | 3 | 2,93,050 | 2,000 |
06-Jun-2025 | 96.05 | 99.95 | 96.05 | 99.95 | 6 | 5,90,400 | 5,000 |
09-Jun-2025 | 98.55 | 103 | 98.5 | 98.6 | 13 | 12,98,100 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.