Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 145 | 145 | 140 | 140 | 8 | 27,21,000 | 19,000 |
19-Feb-2026 | 145 | 145 | 140 | 140 | 5 | 14,28,000 | 9,000 |
20-Feb-2026 | 136.2 | 142.5 | 133.2 | 134.6 | 12 | 22,03,350 | 15,000 |
23-Feb-2026 | 129.6 | 135 | 129.6 | 134.95 | 6 | 8,00,500 | 5,000 |
24-Feb-2026 | 139.9 | 139.9 | 129.05 | 131.15 | 5 | 10,84,200 | 7,000 |
25-Feb-2026 | 131.15 | 136.5 | 128 | 136.4 | 8 | 10,50,350 | 8,000 |
26-Feb-2026 | 139.8 | 139.8 | 138 | 138 | 3 | 27,63,600 | 18,000 |
27-Feb-2026 | 133 | 137.75 | 131.25 | 136.85 | 8 | 10,72,000 | 6,000 |
02-Mar-2026 | 132.35 | 137.95 | 126.5 | 128.25 | 14 | 19,46,100 | 9,000 |
04-Mar-2026 | 131.5 | 131.5 | 125.15 | 127.95 | 10 | 19,02,600 | 7,000 |
05-Mar-2026 | 134.7 | 138.8 | 128.55 | 129.4 | 15 | 21,24,550 | 8,000 |
06-Mar-2026 | 132 | 132 | 127 | 127.5 | 8 | 10,23,400 | 7,000 |
09-Mar-2026 | 127.35 | 129.9 | 122.35 | 124.8 | 15 | 22,59,700 | 12,000 |
10-Mar-2026 | 143 | 143 | 128.05 | 129.95 | 14 | 18,29,550 | 3,000 |
11-Mar-2026 | 132 | 136 | 126 | 129.35 | 20 | 26,17,900 | 5,000 |
12-Mar-2026 | 130.55 | 130.55 | 126.2 | 126.2 | 17 | 23,18,800 | 6,000 |
13-Mar-2026 | 126.2 | 131.6 | 124.6 | 130.15 | 23 | 40,68,300 | 11,000 |
16-Mar-2026 | 129.85 | 131 | 120 | 120.85 | 31 | 40,44,100 | 14,000 |
17-Mar-2026 | 123.9 | 128.8 | 123.35 | 123.65 | 8 | 16,18,550 | 12,000 |
18-Mar-2026 | 129.95 | 132.8 | 125 | 127.05 | 10 | 14,10,950 | 7,000 |
19-Mar-2026 | 121.95 | 122.15 | 121.95 | 122.1 | 4 | 4,88,300 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
