Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 83.05 | 85 | 83 | 85 | 11 | 10,04,050 | 7,000 |
15-Jul-2025 | 87.8 | 88.45 | 87 | 88.45 | 7 | 7,00,350 | 8,000 |
16-Jul-2025 | 88.45 | 88.45 | 79 | 84.3 | 20 | 21,35,150 | 14,000 |
17-Jul-2025 | 83.9 | 86 | 83.9 | 84.95 | 19 | 18,75,950 | 16,000 |
18-Jul-2025 | 84.1 | 84.1 | 83 | 84.1 | 5 | 4,17,350 | 4,000 |
21-Jul-2025 | 85.9 | 88 | 84 | 84 | 12 | 10,16,000 | 11,000 |
22-Jul-2025 | 84 | 84 | 82.75 | 82.85 | 4 | 3,33,750 | 4,000 |
23-Jul-2025 | 82 | 82.65 | 82 | 82.25 | 9 | 7,40,850 | 8,000 |
24-Jul-2025 | 82.25 | 83.85 | 81.9 | 83 | 8 | 7,44,150 | 9,000 |
25-Jul-2025 | 84.1 | 84.1 | 81.55 | 81.55 | 3 | 2,49,000 | 3,000 |
28-Jul-2025 | 83 | 86.5 | 80 | 80.3 | 21 | 17,31,600 | 16,000 |
29-Jul-2025 | 82 | 82 | 81.05 | 82 | 5 | 4,09,000 | 4,000 |
30-Jul-2025 | 80.05 | 81.5 | 79.75 | 80.05 | 19 | 16,06,800 | 13,000 |
31-Jul-2025 | 80 | 81 | 80 | 80 | 12 | 12,81,650 | 14,000 |
01-Aug-2025 | 79.95 | 84.5 | 79.95 | 81.95 | 9 | 10,56,800 | 12,000 |
04-Aug-2025 | 81.55 | 81.55 | 79.5 | 79.5 | 12 | 9,71,400 | 9,000 |
05-Aug-2025 | 80 | 81 | 79.5 | 80.15 | 10 | 11,29,550 | 14,000 |
06-Aug-2025 | 78.25 | 79 | 70.8 | 77.9 | 33 | 24,82,500 | 18,000 |
07-Aug-2025 | 76 | 76 | 73.3 | 74.5 | 9 | 6,72,850 | 8,000 |
08-Aug-2025 | 75.15 | 78.3 | 75.15 | 78.3 | 10 | 7,69,350 | 7,000 |
11-Aug-2025 | 78.3 | 78.3 | 77 | 77 | 6 | 4,67,200 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.