Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 131 | 144 | 130 | 133.6 | 113 | 1,76,59,700 | 76,000 |
13-Nov-2025 | 135 | 138.95 | 133 | 136.6 | 40 | 58,50,900 | 28,000 |
14-Nov-2025 | 141 | 141 | 137 | 140.85 | 30 | 46,15,500 | 33,000 |
17-Nov-2025 | 138 | 146.45 | 137.1 | 141 | 56 | 91,56,600 | 60,000 |
18-Nov-2025 | 146 | 146 | 135 | 137.2 | 34 | 53,33,050 | 34,000 |
19-Nov-2025 | 142.5 | 144 | 137.5 | 144 | 18 | 26,97,950 | 18,000 |
20-Nov-2025 | 144 | 148.5 | 140.2 | 146.85 | 26 | 48,05,250 | 27,000 |
21-Nov-2025 | 145 | 147.8 | 142.5 | 146.5 | 24 | 37,71,250 | 24,000 |
24-Nov-2025 | 146 | 146.45 | 140 | 144.35 | 25 | 42,97,900 | 28,000 |
25-Nov-2025 | 139.1 | 147 | 139.05 | 141.15 | 31 | 72,83,000 | 48,000 |
26-Nov-2025 | 144.9 | 148.2 | 144.9 | 148.05 | 70 | 1,31,15,000 | 77,000 |
27-Nov-2025 | 153.95 | 155.45 | 150.2 | 155.45 | 55 | 1,02,23,000 | 64,000 |
28-Nov-2025 | 155.55 | 161 | 152 | 155.95 | 32 | 55,05,750 | 30,000 |
01-Dec-2025 | 155.95 | 155.95 | 148.15 | 152.5 | 67 | 1,52,86,750 | 94,000 |
02-Dec-2025 | 152 | 159.5 | 152 | 153.55 | 26 | 52,78,950 | 23,000 |
03-Dec-2025 | 158.9 | 159 | 153.25 | 156.25 | 12 | 22,03,850 | 13,000 |
04-Dec-2025 | 159.9 | 160 | 153.5 | 157.45 | 28 | 64,43,650 | 34,000 |
05-Dec-2025 | 156 | 158.4 | 149.6 | 155 | 35 | 58,29,850 | 32,000 |
08-Dec-2025 | 160.8 | 160.9 | 150.65 | 152.9 | 40 | 66,71,600 | 35,000 |
09-Dec-2025 | 148.65 | 155.45 | 148.65 | 151.3 | 23 | 42,29,650 | 25,000 |
10-Dec-2025 | 155.9 | 156.5 | 146.85 | 147.05 | 20 | 32,80,600 | 19,000 |
11-Dec-2025 | 143.1 | 146.45 | 140 | 143 | 22 | 96,95,150 | 61,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.