Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 150.6 | 151.5 | 150.5 | 151.5 | 8 | 24,21,600 | 16,000 |
06-Jan-2026 | 156.9 | 156.9 | 149.5 | 153.9 | 22 | 36,72,900 | 22,000 |
07-Jan-2026 | 161 | 161 | 157.05 | 158.55 | 78 | 1,40,23,250 | 80,000 |
08-Jan-2026 | 159 | 159 | 153 | 154.65 | 19 | 29,58,450 | 18,000 |
09-Jan-2026 | 151.65 | 151.7 | 151.05 | 151.05 | 5 | 9,08,850 | 6,000 |
12-Jan-2026 | 149.55 | 154 | 143.5 | 147.05 | 32 | 47,99,200 | 31,000 |
13-Jan-2026 | 146 | 148.5 | 143 | 145.85 | 12 | 17,44,650 | 11,000 |
14-Jan-2026 | 145.8 | 145.8 | 141.15 | 143.75 | 8 | 18,73,200 | 12,000 |
16-Jan-2026 | 143.75 | 143.75 | 136.6 | 142.4 | 15 | 20,97,600 | 10,000 |
19-Jan-2026 | 136 | 139 | 136 | 138 | 7 | 9,58,700 | 7,000 |
20-Jan-2026 | 132.5 | 134.95 | 131.1 | 134.95 | 11 | 14,51,250 | 10,000 |
21-Jan-2026 | 134 | 141.5 | 128.25 | 141.45 | 27 | 43,56,850 | 26,000 |
22-Jan-2026 | 145 | 146.5 | 138.05 | 144.85 | 10 | 33,28,800 | 22,000 |
23-Jan-2026 | 144 | 144 | 137.7 | 141.5 | 10 | 19,66,050 | 13,000 |
27-Jan-2026 | 138 | 141.5 | 134.45 | 141.5 | 9 | 12,39,150 | 8,000 |
28-Jan-2026 | 136 | 138 | 134.65 | 137 | 6 | 8,18,650 | 4,000 |
29-Jan-2026 | 132.1 | 141.9 | 131.05 | 141 | 18 | 27,44,350 | 16,000 |
30-Jan-2026 | 141 | 141.95 | 136.65 | 136.8 | 13 | 18,13,500 | 13,000 |
01-Feb-2026 | 139 | 143.6 | 138.55 | 142.95 | 9 | 12,79,150 | 8,000 |
02-Feb-2026 | 141.6 | 145.5 | 140.1 | 142 | 6 | 8,52,300 | 6,000 |
03-Feb-2026 | 140 | 142 | 135.15 | 139.95 | 12 | 16,78,950 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
