Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 99.95 | 101 | 96.1 | 96.1 | 14 | 13,87,800 | 13,000 |
11-Sep-2025 | 97.1 | 97.1 | 97.1 | 97.1 | 1 | 97,100 | 1,000 |
12-Sep-2025 | 99.5 | 99.8 | 99 | 99 | 8 | 7,95,500 | 8,000 |
15-Sep-2025 | 99.05 | 99.9 | 97 | 98.3 | 11 | 11,74,200 | 10,000 |
16-Sep-2025 | 104.95 | 106 | 98.8 | 99.35 | 19 | 19,50,000 | 13,000 |
17-Sep-2025 | 99 | 99 | 98.85 | 98.85 | 4 | 3,95,700 | 4,000 |
18-Sep-2025 | 100 | 100 | 97.25 | 97.25 | 7 | 6,88,200 | 6,000 |
19-Sep-2025 | 98 | 99 | 97.3 | 97.75 | 5 | 5,86,650 | 5,000 |
22-Sep-2025 | 99 | 117 | 99 | 108.95 | 77 | 90,55,550 | 60,000 |
23-Sep-2025 | 114.95 | 117 | 110 | 111.95 | 28 | 32,72,700 | 20,000 |
24-Sep-2025 | 111.95 | 114.95 | 111.5 | 113.3 | 18 | 20,39,700 | 11,000 |
25-Sep-2025 | 113.3 | 114.1 | 110.5 | 111.95 | 8 | 10,09,500 | 6,000 |
26-Sep-2025 | 108 | 108 | 105 | 105 | 5 | 6,36,000 | 5,000 |
29-Sep-2025 | 104.05 | 104.2 | 104 | 104 | 8 | 8,32,350 | 7,000 |
30-Sep-2025 | 104.95 | 104.95 | 102 | 102.95 | 8 | 8,26,700 | 8,000 |
01-Oct-2025 | 103.3 | 103.3 | 100 | 102 | 6 | 7,12,550 | 7,000 |
03-Oct-2025 | 98 | 101 | 97 | 100 | 13 | 12,83,650 | 7,000 |
06-Oct-2025 | 102 | 102 | 100 | 100.5 | 4 | 4,03,500 | 4,000 |
07-Oct-2025 | 104.4 | 105 | 102 | 102.35 | 6 | 6,21,400 | 5,000 |
08-Oct-2025 | 104.4 | 104.4 | 101.65 | 101.65 | 7 | 7,21,450 | 7,000 |
09-Oct-2025 | 101.65 | 103 | 100.05 | 100.5 | 6 | 6,09,200 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.