Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 160.8 | 160.9 | 150.65 | 152.9 | 40 | 66,71,600 | 35,000 |
09-Dec-2025 | 148.65 | 155.45 | 148.65 | 151.3 | 23 | 42,29,650 | 25,000 |
10-Dec-2025 | 155.9 | 156.5 | 146.85 | 147.05 | 20 | 32,80,600 | 19,000 |
11-Dec-2025 | 143.1 | 146.45 | 140 | 143 | 22 | 96,95,150 | 61,000 |
12-Dec-2025 | 147.7 | 148 | 142.05 | 144.4 | 24 | 37,71,500 | 16,000 |
15-Dec-2025 | 140.5 | 143.9 | 139 | 140.5 | 19 | 28,04,450 | 15,000 |
16-Dec-2025 | 141 | 143 | 141 | 142.9 | 9 | 14,21,500 | 10,000 |
17-Dec-2025 | 143.9 | 144.8 | 136.1 | 142.2 | 33 | 89,31,650 | 55,000 |
18-Dec-2025 | 143.75 | 149.3 | 140 | 146.75 | 39 | 64,11,250 | 31,000 |
19-Dec-2025 | 152.7 | 152.85 | 146.2 | 151.1 | 21 | 37,58,100 | 18,000 |
22-Dec-2025 | 150 | 155.7 | 150 | 155 | 25 | 43,15,700 | 25,000 |
23-Dec-2025 | 151.05 | 154 | 151 | 153.35 | 17 | 29,03,500 | 16,000 |
24-Dec-2025 | 155 | 157 | 150 | 154.45 | 27 | 42,95,700 | 20,000 |
26-Dec-2025 | 154 | 156 | 154 | 155 | 7 | 10,83,400 | 7,000 |
29-Dec-2025 | 151 | 153.8 | 148.05 | 152.15 | 21 | 34,85,350 | 20,000 |
30-Dec-2025 | 153.3 | 157 | 148.5 | 152.05 | 12 | 20,07,150 | 13,000 |
31-Dec-2025 | 156.95 | 157 | 150 | 151.1 | 11 | 16,73,950 | 9,000 |
01-Jan-2026 | 151.1 | 151.1 | 151.1 | 151.1 | 1 | 1,51,100 | 1,000 |
02-Jan-2026 | 155 | 155 | 151 | 151.5 | 13 | 22,91,400 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
