Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 142.1 | 143.9 | 140.05 | 141.75 | 7 | 9,89,900 | 5,000 |
23-Jun-2026 | 141.75 | 142 | 138.55 | 139.2 | 8 | 12,64,000 | 5,000 |
24-Jun-2026 | 141.5 | 145 | 141.5 | 143.35 | 7 | 12,96,550 | 9,000 |
25-Jun-2026 | 143.35 | 148.95 | 139.95 | 140 | 16 | 25,60,500 | 14,000 |
29-Jun-2026 | 140 | 140 | 140 | 140 | 1 | 1,40,000 | 1,000 |
30-Jun-2026 | 140 | 140 | 140 | 140 | 1 | 2,80,000 | 2,000 |
01-Jul-2026 | 140 | 144 | 136.8 | 141.8 | 13 | 19,63,550 | 10,000 |
02-Jul-2026 | 137.3 | 137.65 | 137.25 | 137.65 | 3 | 4,12,200 | 2,000 |
03-Jul-2026 | 140.9 | 143.9 | 138 | 139 | 10 | 14,02,200 | 8,000 |
06-Jul-2026 | 141.95 | 141.95 | 136.8 | 140.45 | 13 | 25,12,050 | 8,000 |
07-Jul-2026 | 138.05 | 144 | 138.05 | 143.25 | 13 | 21,43,450 | 11,000 |
08-Jul-2026 | 138.4 | 142.6 | 136.8 | 139.6 | 13 | 19,41,850 | 10,000 |
09-Jul-2026 | 137 | 139.95 | 137 | 138.95 | 11 | 16,60,450 | 7,000 |
10-Jul-2026 | 138.95 | 138.95 | 138.95 | 138.95 | 3 | 4,16,850 | 3,000 |
13-Jul-2026 | 139 | 140.95 | 137.75 | 140.9 | 7 | 11,14,450 | 4,000 |
14-Jul-2026 | 138.15 | 139 | 138 | 138 | 5 | 6,92,150 | 2,000 |
15-Jul-2026 | 136.05 | 140.95 | 136.05 | 137.5 | 16 | 27,53,700 | 14,000 |
16-Jul-2026 | 137 | 137 | 136 | 136.2 | 10 | 16,38,050 | 7,000 |
17-Jul-2026 | 136.25 | 138 | 134 | 137.85 | 18 | 34,17,600 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
