Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 98 | 101 | 97 | 100 | 13 | 12,83,650 | 7,000 |
06-Oct-2025 | 102 | 102 | 100 | 100.5 | 4 | 4,03,500 | 4,000 |
07-Oct-2025 | 104.4 | 105 | 102 | 102.35 | 6 | 6,21,400 | 5,000 |
08-Oct-2025 | 104.4 | 104.4 | 101.65 | 101.65 | 7 | 7,21,450 | 7,000 |
09-Oct-2025 | 101.65 | 103 | 100.05 | 100.5 | 6 | 6,09,200 | 5,000 |
10-Oct-2025 | 102 | 105.95 | 97.5 | 99.25 | 11 | 12,23,300 | 10,000 |
13-Oct-2025 | 98.6 | 99 | 95.2 | 99 | 9 | 8,75,250 | 7,000 |
14-Oct-2025 | 97 | 99 | 97 | 97.1 | 5 | 4,87,100 | 4,000 |
15-Oct-2025 | 98 | 99.8 | 96 | 98.45 | 13 | 12,69,150 | 11,000 |
16-Oct-2025 | 103.5 | 105.85 | 100 | 102.1 | 40 | 45,48,950 | 27,000 |
17-Oct-2025 | 104.8 | 111 | 103.05 | 103.4 | 35 | 37,38,250 | 22,000 |
20-Oct-2025 | 110 | 116 | 108.5 | 110.2 | 55 | 72,29,250 | 35,000 |
21-Oct-2025 | 114.5 | 115.1 | 110 | 111.7 | 29 | 37,34,100 | 23,000 |
23-Oct-2025 | 111.75 | 111.95 | 107 | 109 | 34 | 39,40,050 | 22,000 |
24-Oct-2025 | 110 | 115 | 108.3 | 113.6 | 55 | 70,73,700 | 38,000 |
27-Oct-2025 | 112.05 | 112.05 | 109 | 109.2 | 28 | 36,57,950 | 23,000 |
28-Oct-2025 | 110.25 | 111 | 105.1 | 107.35 | 24 | 28,40,100 | 19,000 |
29-Oct-2025 | 108.5 | 114.7 | 105.2 | 109.7 | 57 | 66,25,450 | 32,000 |
30-Oct-2025 | 108.1 | 110.85 | 107.05 | 107.95 | 41 | 55,40,100 | 31,000 |
31-Oct-2025 | 108 | 109.95 | 107.85 | 108.7 | 18 | 20,57,900 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.