Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 174.5 | 178 | 171.9 | 172.1 | 44 | 87,43,350 | 38,000 |
30-Jul-2026 | 172.15 | 173 | 170 | 171.8 | 26 | 55,02,600 | 19,000 |
31-Jul-2026 | 175.9 | 176.4 | 173.95 | 174 | 36 | 66,61,350 | 29,000 |
03-Aug-2026 | 177.4 | 182.5 | 177 | 181.3 | 52 | 98,77,800 | 38,000 |
04-Aug-2026 | 185 | 188.8 | 181.2 | 181.9 | 28 | 51,40,600 | 19,000 |
05-Aug-2026 | 186.65 | 189.9 | 172 | 176.8 | 55 | 99,88,150 | 29,000 |
06-Aug-2026 | 175 | 185 | 175 | 184.6 | 41 | 1,33,84,250 | 37,000 |
07-Aug-2026 | 188.95 | 189 | 183 | 186.5 | 37 | 81,85,700 | 29,000 |
10-Aug-2026 | 187.5 | 194.8 | 185.5 | 193.3 | 58 | 1,43,87,500 | 36,000 |
11-Aug-2026 | 194.45 | 194.85 | 191.4 | 193.7 | 16 | 30,95,900 | 10,000 |
12-Aug-2026 | 192.6 | 194.45 | 190 | 193.1 | 18 | 44,23,400 | 16,000 |
13-Aug-2026 | 193 | 194 | 185.25 | 188.9 | 20 | 41,83,650 | 14,000 |
14-Aug-2026 | 188.9 | 191.9 | 185.05 | 189.5 | 42 | 1,13,56,600 | 35,000 |
17-Aug-2026 | 189.9 | 189.9 | 183 | 185.85 | 17 | 35,31,500 | 12,000 |
18-Aug-2026 | 183 | 187 | 180 | 185.05 | 46 | 1,43,25,200 | 40,000 |
19-Aug-2026 | 187 | 187 | 183 | 183 | 8 | 14,70,700 | 4,000 |
20-Aug-2026 | 184.9 | 193 | 181.15 | 192.65 | 35 | 78,84,300 | 34,000 |
21-Aug-2026 | 193.6 | 201 | 191 | 197.2 | 69 | 1,64,16,250 | 44,000 |
24-Aug-2026 | 204.45 | 206.5 | 200.15 | 202.5 | 38 | 85,48,450 | 23,000 |
25-Aug-2026 | 204.9 | 215.95 | 204.9 | 213.7 | 85 | 1,83,18,950 | 53,000 |
26-Aug-2026 | 220.05 | 220.05 | 208.05 | 214.15 | 64 | 1,46,07,900 | 46,000 |
27-Aug-2026 | 215 | 215 | 210 | 211.75 | 11 | 23,41,450 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
