Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 349 | 355 | 349 | 352.8 | 26 | 1,09,56,020 | 20,000 |
08-Aug-2025 | 352.8 | 356 | 352.8 | 356 | 17 | 37,01,120 | 7,600 |
11-Aug-2025 | 354 | 354 | 345 | 353.55 | 23 | 38,03,180 | 9,600 |
12-Aug-2025 | 354 | 370 | 354 | 368.35 | 7 | 11,54,400 | 2,000 |
13-Aug-2025 | 368.35 | 368.35 | 356.05 | 357.7 | 11 | 23,08,240 | 4,000 |
14-Aug-2025 | 374.5 | 374.5 | 356 | 357 | 4 | 8,64,200 | 2,400 |
18-Aug-2025 | 360 | 360 | 360 | 360 | 1 | 1,44,000 | 400 |
19-Aug-2025 | 350 | 359.95 | 340 | 359.9 | 4 | 5,63,940 | 1,200 |
20-Aug-2025 | 358 | 367.95 | 355 | 363.95 | 10 | 15,85,000 | 4,400 |
21-Aug-2025 | 362 | 376.9 | 362 | 369.75 | 11 | 16,21,840 | 3,600 |
22-Aug-2025 | 380 | 380 | 375 | 375 | 2 | 3,02,000 | 800 |
25-Aug-2025 | 370 | 380 | 369 | 380 | 5 | 7,50,800 | 2,000 |
26-Aug-2025 | 380 | 388 | 380 | 384.2 | 9 | 13,84,000 | 3,600 |
28-Aug-2025 | 385 | 385 | 380 | 380 | 2 | 3,06,000 | 800 |
29-Aug-2025 | 376 | 376 | 375 | 375 | 2 | 3,00,400 | 800 |
01-Sep-2025 | 375 | 390 | 375 | 387.5 | 3 | 4,60,000 | 1,200 |
02-Sep-2025 | 386 | 387.5 | 386 | 387.5 | 3 | 4,64,200 | 1,200 |
03-Sep-2025 | 375.05 | 384.95 | 375 | 381.3 | 7 | 15,21,720 | 3,600 |
04-Sep-2025 | 387.5 | 387.5 | 380 | 380 | 3 | 4,59,000 | 1,200 |
05-Sep-2025 | 380 | 419 | 380 | 398.45 | 12 | 18,97,880 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.