Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 485 | 509 | 480 | 493.95 | 6 | 11,93,940 | 2,000 |
07-Nov-2025 | 480 | 500 | 480 | 500 | 3 | 5,92,000 | 1,200 |
10-Nov-2025 | 510 | 510 | 485 | 504 | 6 | 16,06,820 | 3,200 |
11-Nov-2025 | 495 | 500 | 495 | 497.5 | 4 | 7,94,000 | 1,600 |
12-Nov-2025 | 506 | 520 | 499 | 519.85 | 15 | 34,91,120 | 6,000 |
13-Nov-2025 | 540 | 540 | 520 | 535.8 | 12 | 27,71,160 | 4,800 |
14-Nov-2025 | 540 | 540 | 540 | 540 | 1 | 2,16,000 | 400 |
17-Nov-2025 | 521 | 521 | 516 | 518 | 5 | 10,36,440 | 1,600 |
18-Nov-2025 | 516 | 519 | 494 | 494.65 | 17 | 46,04,220 | 9,200 |
19-Nov-2025 | 496.1 | 496.1 | 496 | 496 | 2 | 3,96,840 | 800 |
20-Nov-2025 | 496 | 496 | 492 | 492 | 2 | 3,95,200 | 400 |
21-Nov-2025 | 490 | 490 | 485 | 485 | 3 | 5,84,000 | 800 |
24-Nov-2025 | 480 | 507.95 | 480 | 507.4 | 7 | 13,65,940 | 2,400 |
25-Nov-2025 | 500 | 500 | 495 | 495 | 2 | 3,98,000 | 800 |
27-Nov-2025 | 490 | 490 | 490 | 490 | 1 | 1,96,000 | 400 |
01-Dec-2025 | 485 | 485 | 485 | 485 | 2 | 3,88,000 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.