Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 395 | 395 | 395 | 395 | 1 | 1,58,000 | 400 |
19-Sep-2025 | 385 | 400 | 385 | 395 | 9 | 18,77,980 | 2,400 |
22-Sep-2025 | 400 | 403 | 395.15 | 396.8 | 4 | 17,45,880 | 3,600 |
23-Sep-2025 | 400 | 403.75 | 396.6 | 400 | 6 | 9,58,780 | 2,400 |
24-Sep-2025 | 400 | 401 | 400 | 400 | 5 | 8,00,800 | 1,600 |
25-Sep-2025 | 400 | 400 | 400 | 400 | 3 | 8,00,000 | 2,000 |
26-Sep-2025 | 400 | 400 | 400 | 400 | 1 | 1,60,000 | 400 |
29-Sep-2025 | 414 | 435 | 414 | 435 | 4 | 6,79,600 | 1,200 |
30-Sep-2025 | 435 | 441 | 435 | 440.95 | 5 | 10,53,140 | 2,400 |
01-Oct-2025 | 441 | 449.95 | 425.1 | 426.05 | 6 | 10,50,820 | 1,600 |
03-Oct-2025 | 433 | 433 | 425.1 | 425.1 | 2 | 3,43,240 | 800 |
06-Oct-2025 | 438 | 510.1 | 438 | 508.95 | 108 | 3,22,03,680 | 21,200 |
07-Oct-2025 | 510 | 524.85 | 425 | 483.2 | 56 | 1,10,53,160 | 18,000 |
08-Oct-2025 | 500 | 525.8 | 500 | 511.15 | 21 | 44,68,380 | 7,200 |
09-Oct-2025 | 486 | 508 | 486 | 495 | 3 | 5,95,600 | 1,200 |
10-Oct-2025 | 473.1 | 473.1 | 473.1 | 473.1 | 1 | 1,89,240 | 400 |
13-Oct-2025 | 475 | 487.9 | 475 | 487.9 | 2 | 3,85,160 | 800 |
15-Oct-2025 | 500 | 510 | 485 | 510 | 11 | 22,11,840 | 4,400 |
16-Oct-2025 | 512.25 | 512.25 | 500 | 512 | 3 | 6,09,700 | 400 |
17-Oct-2025 | 512 | 512 | 512 | 512 | 1 | 2,04,800 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.