Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 465 | 465 | 465 | 465 | 1 | 1,86,000 | 400 |
26-Aug-2026 | 385 | 435 | 385 | 435 | 8 | 13,54,080 | 800 |
27-Aug-2026 | 449.95 | 449.95 | 449.95 | 449.95 | 2 | 3,59,960 | 400 |
31-Aug-2026 | 492.5 | 492.5 | 480 | 480 | 4 | 9,70,000 | 2,000 |
01-Sep-2026 | 477 | 477 | 477 | 477 | 1 | 1,90,800 | 400 |
03-Sep-2026 | 474.65 | 500 | 474.65 | 496 | 7 | 17,51,460 | 3,200 |
04-Sep-2026 | 495 | 500 | 495 | 498.25 | 9 | 17,93,780 | 3,200 |
07-Sep-2026 | 490 | 500 | 490 | 500 | 12 | 51,86,120 | 10,400 |
15-Sep-2026 | 495 | 495 | 495 | 495 | 1 | 1,98,000 | 400 |
16-Sep-2026 | 490 | 500 | 490 | 498.75 | 7 | 79,80,000 | 16,000 |
17-Sep-2026 | 495 | 500 | 495 | 500 | 15 | 1,57,96,380 | 31,600 |
18-Sep-2026 | 500 | 500 | 500 | 500 | 5 | 16,00,000 | 3,200 |
21-Sep-2026 | 500 | 500 | 490 | 494 | 24 | 1,55,84,000 | 31,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
