Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 315 | 325 | 290 | 290 | 29 | 68,69,200 | 14,400 |
02-Apr-2025 | 290 | 290 | 284 | 288 | 5 | 11,44,040 | 3,200 |
03-Apr-2025 | 275 | 280 | 275 | 280 | 2 | 6,68,000 | 2,400 |
07-Apr-2025 | 225 | 276.8 | 225 | 276 | 7 | 14,57,920 | 5,600 |
11-Apr-2025 | 280 | 280 | 270 | 280 | 4 | 8,88,000 | 3,200 |
15-Apr-2025 | 280 | 282 | 280 | 282 | 7 | 40,33,600 | 14,400 |
16-Apr-2025 | 285 | 285 | 285 | 285 | 1 | 6,84,000 | 2,400 |
21-Apr-2025 | 293 | 293 | 293 | 293 | 1 | 2,34,400 | 800 |
22-Apr-2025 | 280 | 280 | 272 | 272 | 3 | 6,65,600 | 2,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
