Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 293 | 293 | 293 | 293 | 1 | 2,34,400 | 800 |
22-Apr-2025 | 280 | 280 | 272 | 272 | 3 | 6,65,600 | 2,400 |
30-Apr-2025 | 260 | 260 | 260 | 260 | 1 | 1,04,000 | 400 |
02-May-2025 | 260 | 260 | 260 | 260 | 1 | 1,04,000 | 400 |
05-May-2025 | 261 | 261 | 261 | 261 | 9 | 26,10,000 | 10,000 |
06-May-2025 | 261 | 261 | 260 | 260 | 7 | 8,33,200 | 3,200 |
07-May-2025 | 261 | 262 | 261 | 261.25 | 5 | 10,44,800 | 3,200 |
12-May-2025 | 266 | 266 | 266 | 266 | 1 | 1,06,400 | 400 |
13-May-2025 | 269 | 270 | 269 | 270 | 2 | 2,15,600 | 800 |
14-May-2025 | 288 | 288 | 266 | 266 | 7 | 11,96,800 | 4,400 |
15-May-2025 | 270 | 270 | 260 | 270 | 3 | 3,20,000 | 1,200 |
16-May-2025 | 275 | 275 | 273 | 273 | 3 | 3,29,200 | 800 |
19-May-2025 | 270.25 | 274.5 | 270 | 273.75 | 6 | 10,86,700 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
