iifl-logo

Arihant Academy Ltd Historical Data

274.5
(0.27%)
May 20, 2025|03:51:03 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arihant Academy Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

293

29329329312,34,400800

22-Apr-2025

280

28027227236,65,6002,400

30-Apr-2025

260

26026026011,04,000400

02-May-2025

260

26026026011,04,000400

05-May-2025

261

261261261926,10,00010,000

06-May-2025

261

26126026078,33,2003,200

07-May-2025

261

262261261.25510,44,8003,200

12-May-2025

266

26626626611,06,400400

13-May-2025

269

27026927022,15,600800

14-May-2025

288

288266266711,96,8004,400

15-May-2025

270

27026027033,20,0001,200

16-May-2025

275

27527327333,29,200800

19-May-2025

270.25

274.5270273.75610,86,7004,000

Arihant Academy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.