Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 247.5 | 247.5 | 247.5 | 247.5 | 1 | 1,98,000 | 400 |
16-Sep-2026 | 245 | 250 | 245 | 249.38 | 7 | 79,80,000 | 16,000 |
17-Sep-2026 | 247.5 | 250 | 247.5 | 250 | 15 | 1,57,96,380 | 31,600 |
18-Sep-2026 | 250 | 250 | 250 | 250 | 5 | 16,00,000 | 3,200 |
21-Sep-2026 | 250 | 250 | 245 | 247 | 24 | 1,55,84,000 | 31,200 |
23-Sep-2026 | 245 | 250 | 245 | 250 | 7 | 47,96,000 | 9,600 |
24-Sep-2026 | 249.98 | 249.98 | 235.03 | 235.03 | 4 | 7,80,000 | 1,200 |
29-Sep-2026 | 245.5 | 245.5 | 245.5 | 245.5 | 1 | 1,96,400 | 400 |
30-Sep-2026 | 240 | 265 | 240 | 257.5 | 9 | 18,40,140 | 2,400 |
07-Oct-2026 | 230 | 230 | 230 | 230 | 2 | 5,52,000 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
