Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 500 | 525.8 | 500 | 511.15 | 21 | 44,68,380 | 7,200 |
09-Oct-2025 | 486 | 508 | 486 | 495 | 3 | 5,95,600 | 1,200 |
10-Oct-2025 | 473.1 | 473.1 | 473.1 | 473.1 | 1 | 1,89,240 | 400 |
13-Oct-2025 | 475 | 487.9 | 475 | 487.9 | 2 | 3,85,160 | 800 |
15-Oct-2025 | 500 | 510 | 485 | 510 | 11 | 22,11,840 | 4,400 |
16-Oct-2025 | 512.25 | 512.25 | 500 | 512 | 3 | 6,09,700 | 400 |
17-Oct-2025 | 512 | 512 | 512 | 512 | 1 | 2,04,800 | 400 |
23-Oct-2025 | 491 | 491.1 | 486.4 | 486.4 | 10 | 19,52,600 | 3,200 |
29-Oct-2025 | 465 | 467 | 465 | 465 | 5 | 9,31,640 | 2,000 |
30-Oct-2025 | 455 | 488.25 | 441.9 | 486.1 | 16 | 37,17,860 | 8,000 |
31-Oct-2025 | 497 | 499 | 490 | 490 | 5 | 9,91,200 | 1,600 |
03-Nov-2025 | 478 | 510 | 478 | 499.9 | 5 | 9,97,160 | 1,600 |
06-Nov-2025 | 485 | 509 | 480 | 493.95 | 6 | 11,93,940 | 2,000 |
07-Nov-2025 | 480 | 500 | 480 | 500 | 3 | 5,92,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.