Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 440 | 440 | 440 | 440 | 1 | 1,76,000 | 400 |
25-Feb-2026 | 440 | 528 | 440 | 492.5 | 24 | 56,48,780 | 6,400 |
26-Feb-2026 | 475 | 475 | 466.25 | 466.25 | 2 | 3,76,500 | 800 |
27-Feb-2026 | 495 | 495 | 495 | 495 | 1 | 1,98,000 | 400 |
02-Mar-2026 | 467.1 | 467.1 | 467.05 | 467.05 | 2 | 3,73,660 | 800 |
04-Mar-2026 | 467 | 467 | 467 | 467 | 1 | 1,86,800 | 400 |
11-Mar-2026 | 500 | 500 | 500 | 500 | 1 | 2,00,000 | 400 |
16-Mar-2026 | 495 | 505 | 495 | 501 | 7 | 14,00,080 | 2,400 |
17-Mar-2026 | 470 | 475 | 470 | 471.65 | 24 | 73,34,000 | 15,600 |
18-Mar-2026 | 470.5 | 470.5 | 470 | 470 | 7 | 1,72,96,200 | 36,800 |
19-Mar-2026 | 470 | 470 | 470 | 470 | 5 | 28,20,000 | 6,000 |
20-Mar-2026 | 460 | 500 | 460 | 500 | 3 | 5,78,000 | 1,200 |
23-Mar-2026 | 480 | 480 | 450 | 470 | 32 | 1,08,04,000 | 22,800 |
24-Mar-2026 | 470 | 490 | 470 | 490 | 2 | 13,24,000 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
