Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 266 | 266 | 266 | 266 | 1 | 1,06,400 | 400 |
13-May-2025 | 269 | 270 | 269 | 270 | 2 | 2,15,600 | 800 |
14-May-2025 | 288 | 288 | 266 | 266 | 7 | 11,96,800 | 4,400 |
15-May-2025 | 270 | 270 | 260 | 270 | 3 | 3,20,000 | 1,200 |
16-May-2025 | 275 | 275 | 273 | 273 | 3 | 3,29,200 | 800 |
19-May-2025 | 270.25 | 274.5 | 270 | 273.75 | 6 | 10,86,700 | 4,000 |
20-May-2025 | 280 | 281.5 | 274.5 | 274.5 | 3 | 3,34,400 | 1,200 |
21-May-2025 | 270 | 275 | 268 | 275 | 6 | 7,57,200 | 2,800 |
22-May-2025 | 265 | 265 | 265 | 265 | 1 | 1,06,000 | 400 |
23-May-2025 | 261 | 270 | 261 | 270 | 2 | 2,12,400 | 800 |
26-May-2025 | 270 | 275 | 270 | 275 | 4 | 4,36,000 | 1,600 |
27-May-2025 | 280 | 285 | 280 | 280 | 5 | 8,98,000 | 1,600 |
28-May-2025 | 276 | 276 | 270 | 275 | 17 | 24,13,100 | 8,000 |
29-May-2025 | 275 | 287.9 | 270 | 270 | 9 | 9,91,980 | 3,200 |
03-Jun-2025 | 270 | 270 | 260 | 260 | 4 | 4,25,200 | 1,600 |
04-Jun-2025 | 265 | 265 | 260 | 260 | 3 | 3,14,000 | 1,200 |
05-Jun-2025 | 255 | 278.95 | 250 | 266.05 | 23 | 28,77,580 | 6,400 |
06-Jun-2025 | 270 | 270 | 270 | 270 | 1 | 1,08,000 | 400 |
09-Jun-2025 | 270 | 270 | 270 | 270 | 1 | 1,08,000 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.