Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 385 | 385 | 380 | 380 | 2 | 3,06,000 | 800 |
29-Aug-2025 | 376 | 376 | 375 | 375 | 2 | 3,00,400 | 800 |
01-Sep-2025 | 375 | 390 | 375 | 387.5 | 3 | 4,60,000 | 1,200 |
02-Sep-2025 | 386 | 387.5 | 386 | 387.5 | 3 | 4,64,200 | 1,200 |
03-Sep-2025 | 375.05 | 384.95 | 375 | 381.3 | 7 | 15,21,720 | 3,600 |
04-Sep-2025 | 387.5 | 387.5 | 380 | 380 | 3 | 4,59,000 | 1,200 |
05-Sep-2025 | 380 | 419 | 380 | 398.45 | 12 | 18,97,880 | 2,800 |
08-Sep-2025 | 399 | 399 | 399 | 399 | 1 | 1,59,600 | 400 |
09-Sep-2025 | 399.95 | 399.95 | 399.95 | 399.95 | 1 | 1,59,980 | 400 |
10-Sep-2025 | 393.5 | 399.9 | 393 | 398.25 | 9 | 14,24,480 | 3,200 |
11-Sep-2025 | 399 | 400 | 391 | 391.5 | 11 | 86,32,400 | 21,600 |
12-Sep-2025 | 390 | 395.5 | 385.05 | 387.5 | 7 | 40,99,620 | 10,400 |
16-Sep-2025 | 395 | 395 | 394.9 | 394.9 | 2 | 3,15,960 | 800 |
17-Sep-2025 | 394.9 | 400 | 390 | 394.2 | 7 | 12,61,700 | 2,800 |
18-Sep-2025 | 395 | 395 | 395 | 395 | 1 | 1,58,000 | 400 |
19-Sep-2025 | 385 | 400 | 385 | 395 | 9 | 18,77,980 | 2,400 |
22-Sep-2025 | 400 | 403 | 395.15 | 396.8 | 4 | 17,45,880 | 3,600 |
23-Sep-2025 | 400 | 403.75 | 396.6 | 400 | 6 | 9,58,780 | 2,400 |
24-Sep-2025 | 400 | 401 | 400 | 400 | 5 | 8,00,800 | 1,600 |
25-Sep-2025 | 400 | 400 | 400 | 400 | 3 | 8,00,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.