Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 480 | 480 | 480 | 480 | 1 | 1,92,000 | 400 |
24-Dec-2025 | 480 | 480 | 480 | 480 | 1 | 1,92,000 | 400 |
26-Dec-2025 | 475 | 490 | 475 | 490 | 2 | 3,86,000 | 800 |
30-Dec-2025 | 500 | 500 | 498.95 | 498.95 | 2 | 3,99,580 | 800 |
31-Dec-2025 | 498.95 | 500 | 481 | 499.9 | 8 | 15,80,240 | 3,200 |
01-Jan-2026 | 499.5 | 499.5 | 499.5 | 499.5 | 1 | 1,99,800 | 400 |
05-Jan-2026 | 480.1 | 480.1 | 474.55 | 474.55 | 5 | 9,55,700 | 1,600 |
07-Jan-2026 | 495 | 495 | 495 | 495 | 1 | 5,94,000 | 1,200 |
09-Jan-2026 | 470.25 | 470.25 | 470.25 | 470.25 | 1 | 1,88,100 | 400 |
12-Jan-2026 | 487 | 500 | 460 | 490 | 5 | 9,64,800 | 2,000 |
13-Jan-2026 | 480 | 500 | 470 | 470 | 8 | 17,14,020 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
