Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 284.95 | 284.95 | 284.95 | 284.95 | 1 | 1,13,980 | 400 |
21-Jul-2025 | 280 | 280 | 280 | 280 | 2 | 2,24,000 | 400 |
22-Jul-2025 | 279 | 279 | 279 | 279 | 1 | 1,11,600 | 400 |
23-Jul-2025 | 282 | 282 | 275 | 276.15 | 7 | 8,94,200 | 3,200 |
24-Jul-2025 | 280 | 280 | 275 | 275 | 3 | 3,34,000 | 1,200 |
25-Jul-2025 | 280 | 280 | 277 | 279.9 | 5 | 5,58,740 | 1,200 |
28-Jul-2025 | 280 | 280 | 280 | 280 | 1 | 2,24,000 | 800 |
30-Jul-2025 | 281.9 | 336 | 275 | 335.95 | 108 | 3,90,32,800 | 1,10,800 |
31-Jul-2025 | 331.7 | 350 | 328 | 330.5 | 65 | 1,00,05,800 | 19,600 |
01-Aug-2025 | 330.5 | 338 | 330 | 333 | 20 | 28,08,780 | 4,400 |
04-Aug-2025 | 343 | 344 | 340 | 340.15 | 10 | 15,00,800 | 4,400 |
05-Aug-2025 | 345.2 | 348.95 | 344.9 | 345.1 | 9 | 20,71,640 | 4,800 |
06-Aug-2025 | 345.1 | 350 | 345 | 345 | 28 | 1,29,82,480 | 28,400 |
07-Aug-2025 | 349 | 355 | 349 | 352.8 | 26 | 1,09,56,020 | 20,000 |
08-Aug-2025 | 352.8 | 356 | 352.8 | 356 | 17 | 37,01,120 | 7,600 |
11-Aug-2025 | 354 | 354 | 345 | 353.55 | 23 | 38,03,180 | 9,600 |
12-Aug-2025 | 354 | 370 | 354 | 368.35 | 7 | 11,54,400 | 2,000 |
13-Aug-2025 | 368.35 | 368.35 | 356.05 | 357.7 | 11 | 23,08,240 | 4,000 |
14-Aug-2025 | 374.5 | 374.5 | 356 | 357 | 4 | 8,64,200 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.