Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 495 | 505 | 495 | 501 | 7 | 14,00,080 | 2,400 |
17-Mar-2026 | 470 | 475 | 470 | 471.65 | 24 | 73,34,000 | 15,600 |
18-Mar-2026 | 470.5 | 470.5 | 470 | 470 | 7 | 1,72,96,200 | 36,800 |
19-Mar-2026 | 470 | 470 | 470 | 470 | 5 | 28,20,000 | 6,000 |
20-Mar-2026 | 460 | 500 | 460 | 500 | 3 | 5,78,000 | 1,200 |
23-Mar-2026 | 480 | 480 | 450 | 470 | 32 | 1,08,04,000 | 22,800 |
24-Mar-2026 | 470 | 490 | 470 | 490 | 2 | 13,24,000 | 2,800 |
27-Mar-2026 | 490 | 498.5 | 490 | 490.1 | 16 | 1,90,15,400 | 38,800 |
30-Mar-2026 | 500 | 555 | 490 | 535.7 | 55 | 1,20,98,640 | 20,400 |
01-Apr-2026 | 530 | 530 | 515.05 | 515.05 | 8 | 16,70,040 | 2,000 |
02-Apr-2026 | 505.05 | 505.05 | 495 | 495 | 4 | 8,02,020 | 1,600 |
06-Apr-2026 | 510 | 511 | 505 | 505 | 4 | 8,12,400 | 1,600 |
08-Apr-2026 | 505.05 | 505.55 | 467.95 | 475 | 21 | 44,99,180 | 5,200 |
09-Apr-2026 | 519.85 | 519.85 | 480 | 480 | 3 | 5,91,960 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
