BN Holdings

BN Holdings Ltd Historical Data

NSEBSE

₹368.6

(2.06%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	327	339	320	328.25	177	45,31,852	7,227
21-Aug-2025	329	329.95	323	323	103	42,73,888	7,647
22-Aug-2025	324.05	339	324.05	335.85	63	12,14,399	2,855
25-Aug-2025	337	348.45	330	338.25	129	24,18,595	5,496
26-Aug-2025	339.95	339.95	328.1	332.05	43	3,30,508	760
28-Aug-2025	325.15	350	325.15	333.6	139	16,52,245	3,325
29-Aug-2025	335.25	347	335.25	341.8	93	20,22,628	4,634
01-Sep-2025	352.95	360	332	333.75	397	80,85,156	14,214
02-Sep-2025	338	345	325.5	340.9	108	26,67,225	4,546
03-Sep-2025	354	354	334.5	351	112	31,41,870	5,589
04-Sep-2025	350	364	342	354.15	142	60,15,287	11,025
05-Sep-2025	362.55	368	354.45	360.85	89	25,74,440	6,082
08-Sep-2025	368.65	375	355.5	360	141	24,58,630	5,755
09-Sep-2025	355	369	355	364.55	84	10,46,415	2,285
10-Sep-2025	372.7	372.7	353.5	355.45	126	10,49,132	2,208
11-Sep-2025	368	369	357.2	358	79	9,69,936	1,907
12-Sep-2025	358.05	368.9	349.9	362.95	110	16,66,631	4,002
15-Sep-2025	369.35	369.5	348	367.65	201	32,99,995	6,330
16-Sep-2025	370	371	356.5	360	131	20,65,556	4,612
17-Sep-2025	364	366.95	352	361.15	102	37,25,614	7,217
18-Sep-2025	365	368.95	361.15	368.6	61	11,01,669	2,516

BN Holdings: Related NEWS

No Record Found

Invest wise with Expert advice