BN Holdings

BN Holdings Ltd Historical Data

NSEBSE

₹362.5

(-0.30%)

Nov 25, 2025|01:44:00 PM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	386.1	393	380	389.35	80	6,82,053	1,281
28-Oct-2025	389	394	382	387.85	78	60,27,107	11,679
29-Oct-2025	389.95	397	375	380.75	135	24,08,505	4,335
30-Oct-2025	381.4	385.95	378	379.8	40	5,54,417	932
31-Oct-2025	380	384	372	374.95	125	24,44,699	5,083
03-Nov-2025	375	379	365	366.85	200	31,90,276	5,876
04-Nov-2025	374.9	376.5	358	360.15	232	1,06,31,355	15,477
06-Nov-2025	362	404.95	361	389	253	1,39,69,509	26,119
07-Nov-2025	389	419	387	406.5	140	62,69,661	14,741
10-Nov-2025	419	419	384	394.3	149	9,54,165	1,882
11-Nov-2025	394.3	410	387	404.7	91	16,06,983	3,325
12-Nov-2025	413.9	419.95	370	378.85	129	37,89,811	6,737
13-Nov-2025	379.45	389	373.5	375	48	5,26,745	1,053
14-Nov-2025	392.95	392.95	365	369.65	127	13,17,227	2,536
17-Nov-2025	367.5	376.95	362	371.25	67	7,23,072	1,318
18-Nov-2025	371.25	380	360	379.25	93	9,07,131	1,689
19-Nov-2025	382	385.9	376	380.9	32	1,71,910	403
20-Nov-2025	380	389.9	366	367.7	103	7,14,703	1,220
21-Nov-2025	370	375	360	360.05	82	10,76,014	2,521
24-Nov-2025	362.85	369	351	363.6	109	6,86,087	1,281

BN Holdings: Related NEWS

No Record Found

Invest wise with Expert advice