Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 392.5 | 400 | 379 | 395 | 174 | 68,99,387 | 9,422 |
21-Oct-2025 | 395 | 410 | 391 | 395.85 | 84 | 29,82,817 | 5,484 |
23-Oct-2025 | 404 | 404 | 384.45 | 390.4 | 131 | 32,62,622 | 6,407 |
24-Oct-2025 | 390 | 395 | 376.8 | 382.3 | 143 | 1,02,29,484 | 18,123 |
27-Oct-2025 | 386.1 | 393 | 380 | 389.35 | 80 | 6,82,053 | 1,281 |
28-Oct-2025 | 389 | 394 | 382 | 387.85 | 78 | 60,27,107 | 11,679 |
29-Oct-2025 | 389.95 | 397 | 375 | 380.75 | 135 | 24,08,505 | 4,335 |
30-Oct-2025 | 381.4 | 385.95 | 378 | 379.8 | 40 | 5,54,417 | 932 |
31-Oct-2025 | 380 | 384 | 372 | 374.95 | 125 | 24,44,699 | 5,083 |
03-Nov-2025 | 375 | 379 | 365 | 366.85 | 200 | 31,90,276 | 5,876 |
04-Nov-2025 | 374.9 | 376.5 | 358 | 360.15 | 232 | 1,06,31,355 | 15,477 |
06-Nov-2025 | 362 | 404.95 | 361 | 389 | 253 | 1,39,69,509 | 26,119 |
07-Nov-2025 | 389 | 419 | 387 | 406.5 | 140 | 62,69,661 | 14,741 |
10-Nov-2025 | 419 | 419 | 384 | 394.3 | 149 | 9,54,165 | 1,882 |
11-Nov-2025 | 394.3 | 410 | 387 | 404.7 | 91 | 16,06,983 | 3,325 |
12-Nov-2025 | 413.9 | 419.95 | 370 | 378.85 | 129 | 37,89,811 | 6,737 |
13-Nov-2025 | 379.45 | 389 | 373.5 | 375 | 48 | 5,26,745 | 1,053 |
14-Nov-2025 | 392.95 | 392.95 | 365 | 369.65 | 127 | 13,17,227 | 2,536 |
17-Nov-2025 | 367.5 | 376.95 | 362 | 371.25 | 67 | 7,23,072 | 1,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.