Arihant Tournesol Share Price History

CMP as on19-Oct-21 9:39

₹ 5.80
-0.3 -4.92%

Open

₹ 6.25

Turnover (lac)

Prev. Close

₹ 6.10

Day's Vol (shares)

₹ 97

Day's Range

₹ 5.80
₹ 6.25

Arihant Tournesol Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Oct-2021 6.42 6.42 6.10 6.10 9 0 205 0.32 -0.30
13-Oct-2021 6.55 6.55 6.42 6.42 2 0 15 0.13 -0.10
12-Oct-2021 6.42 6.42 6.42 6.42 6 0 133 0 0
11-Oct-2021 6.42 6.42 6.42 6.42 5 0 351 0 0
08-Oct-2021 6.75 6.75 6.42 6.42 4 0 169 0.33 -0.30
30-Sep-2021 7.10 7.10 6.75 6.75 3 0 50 0.35 -0.40
29-Sep-2021 7.10 7.10 7.10 7.10 1 0 2 0 0
28-Sep-2021 7.10 7.10 7.10 7.10 1 0 10 0 0
23-Sep-2021 7.45 7.45 7.45 7.45 3 0 510 0 0
21-Sep-2021 7.10 7.10 7.10 7.10 2 0 32 0 0
20-Sep-2021 6.95 6.95 6.95 6.95 4 0 105 0 0
Open ZERO Brokerage Demat Account