Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 224 | 224 | 208 | 213.46 | 104 | 7,94,612.15 | 2,912 |
08-Sep-2026 | 203.01 | 215 | 203.01 | 214 | 58 | 3,44,424.12 | 1,267 |
10-Sep-2026 | 205 | 215.99 | 203.3 | 212 | 27 | 87,738.15 | 349 |
11-Sep-2026 | 203.01 | 208 | 201.4 | 204.99 | 67 | 27,06,783.33 | 3,105 |
15-Sep-2026 | 204.95 | 204.95 | 200 | 200.08 | 37 | 1,93,635.42 | 788 |
16-Sep-2026 | 199.9 | 205 | 199.9 | 202.34 | 19 | 1,32,574.89 | 443 |
17-Sep-2026 | 194 | 209.99 | 192.23 | 207.86 | 32 | 1,52,994.24 | 568 |
18-Sep-2026 | 207 | 207 | 200 | 207 | 23 | 1,94,029.9 | 841 |
21-Sep-2026 | 202.86 | 207 | 202 | 206.6 | 13 | 54,397.41 | 263 |
22-Sep-2026 | 208.67 | 209.99 | 200 | 200.85 | 16 | 72,749.68 | 352 |
23-Sep-2026 | 204.46 | 208 | 200.85 | 206.88 | 26 | 2,43,501.11 | 1,101 |
24-Sep-2026 | 207 | 215 | 200 | 207.99 | 48 | 1,30,919.2 | 576 |
25-Sep-2026 | 210.2 | 210.2 | 198 | 208.4 | 14 | 2,74,836 | 1,313 |
28-Sep-2026 | 209 | 210 | 205.92 | 208 | 19 | 27,117.91 | 129 |
29-Sep-2026 | 208 | 218 | 197.6 | 207.24 | 39 | 1,93,068.57 | 785 |
30-Sep-2026 | 215 | 217.6 | 210.1 | 217.6 | 398 | 2,20,15,862.24 | 3,223 |
01-Oct-2026 | 219 | 228.48 | 219 | 227.83 | 625 | 9,84,06,027.19 | 24,121 |
05-Oct-2026 | 232.5 | 239.22 | 219 | 238.45 | 904 | 3,73,80,190.46 | 10,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
