Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 265.05 | 273.9 | 251.8 | 255.25 | 874 | 10,48,52,993.55 | 27,201 |
12-Aug-2026 | 256.8 | 262 | 245.1 | 254.1 | 240 | 2,55,97,862.55 | 1,515 |
13-Aug-2026 | 255 | 255 | 242 | 246 | 25 | 80,137.25 | 278 |
14-Aug-2026 | 245.3 | 245.3 | 243.95 | 244.95 | 19 | 1,25,336.45 | 463 |
17-Aug-2026 | 233.05 | 240 | 232.75 | 232.75 | 91 | 27,76,341.65 | 10,798 |
18-Aug-2026 | 235.3 | 239 | 221.15 | 231.7 | 154 | 32,77,842.9 | 11,958 |
19-Aug-2026 | 231.7 | 240 | 221.65 | 238.75 | 151 | 5,86,236.35 | 2,026 |
20-Aug-2026 | 240 | 240 | 233 | 237.45 | 25 | 1,13,510.7 | 323 |
21-Aug-2026 | 233 | 240 | 230 | 239.95 | 10 | 11,117.85 | 46 |
24-Aug-2026 | 229 | 249 | 229 | 238.9 | 262 | 1,79,92,450.1 | 30,370 |
25-Aug-2026 | 235.05 | 239.9 | 227.1 | 229.8 | 73 | 37,04,380.6 | 13,231 |
26-Aug-2026 | 232.9 | 232.9 | 225.05 | 230.05 | 37 | 3,06,043.8 | 1,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
