Arihant Tournesol Share Price History

CMP as on01-Dec-21 12:21

₹ 10.01
0.47 4.93%

Open

₹ 9.54

Turnover (lac)

Prev. Close

₹ 9.54

Day's Vol (shares)

₹ 759

Day's Range

₹ 9.54
₹ 10.01

Arihant Tournesol Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2021 9.54 10 9.54 10 22 0.01 759 0.47 0.47
30-Nov-2021 9.54 9.54 9.54 9.54 8 0 510 0 0
29-Nov-2021 8.66 9.09 8.66 9.09 11 0.01 819 0.43 0.43
26-Nov-2021 8.25 8.66 8.25 8.66 13 0.01 1,076 0.41 0.41
25-Nov-2021 8.26 8.26 8.25 8.25 29 0.03 3,108 0.01 -0
24-Nov-2021 7.87 7.87 7.87 7.87 9 0.01 681 0 0
23-Nov-2021 7.50 7.50 7.50 7.50 2 0 15 0 0
22-Nov-2021 7.15 7.15 7.15 7.15 2 0 10 0 0
18-Nov-2021 6.81 6.81 6.81 6.81 1 0 10 0 0
17-Nov-2021 6.49 6.49 6.49 6.49 1 0 10 0 0
16-Nov-2021 6.19 6.19 6.19 6.19 1 0 10 0 0
15-Nov-2021 5.90 5.90 5.90 5.90 4 0 10 0 0
12-Nov-2021 5.50 5.62 5.50 5.62 3 0 120 0.12 0.12
08-Nov-2021 5.36 5.36 5.36 5.36 1 0 2 0 0
02-Nov-2021 5.25 5.25 5.25 5.25 4 0 511 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity