BN Holdings

BN Holdings Ltd Historical Data

NSEBSE

₹369.7

(-0.78%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	364	364	340	340.65	83	10,76,716	2,221
03-Dec-2025	345	380	340	371.1	319	2,95,66,025	56,016
04-Dec-2025	387	387	364	378.5	144	32,83,686	6,622
05-Dec-2025	383.8	384.9	373	378.85	67	64,59,344	16,462
08-Dec-2025	378	383.8	360	361	108	28,16,427	4,093
09-Dec-2025	364.6	373	358.5	371.85	27	4,33,039	1,051
10-Dec-2025	371	384	360.85	369.45	140	28,52,777	5,486
11-Dec-2025	371.35	394.9	367	381.6	256	1,24,81,509	17,472
12-Dec-2025	381.6	402	379.25	398.8	157	2,81,93,986	37,919
15-Dec-2025	415	415	388	388.8	53	2,15,317	329
16-Dec-2025	389.05	398	389	390	11	84,060	213
17-Dec-2025	396.7	396.7	389	391.7	48	81,38,271	10,443
18-Dec-2025	399.7	400	368	377.5	202	48,68,061	11,821
19-Dec-2025	394.95	399.25	378.5	379.15	42	2,10,791	340
22-Dec-2025	377	389	369	378.35	105	8,70,720	1,503
23-Dec-2025	378	400	372	392.75	81	5,51,668	1,302
24-Dec-2025	396	396	379	380.7	55	3,61,667	689
26-Dec-2025	380.7	381	378	380	15	67,244	96
29-Dec-2025	390	390	375	380	32	5,66,329	1,288
30-Dec-2025	380.05	388.95	376	384.9	44	1,91,298	285
31-Dec-2025	395	395	370	372.6	106	17,06,482	3,302
01-Jan-2026	378	386.5	369	369.7	51	4,41,844	761

BN Holdings: Related NEWS

No Record Found

Invest wise with Expert advice