Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 240 | 250 | 234.5 | 246.55 | 74 | 4,29,328.55 | 1,500 |
22-Apr-2026 | 246 | 255 | 234 | 242.8 | 115 | 6,57,064.15 | 670 |
23-Apr-2026 | 242.05 | 242.05 | 237 | 237.4 | 47 | 80,054.75 | 252 |
24-Apr-2026 | 240.95 | 251 | 224 | 237.15 | 103 | 4,65,462.75 | 959 |
27-Apr-2026 | 237.05 | 246 | 236 | 245.6 | 28 | 3,44,320.35 | 1,344 |
28-Apr-2026 | 249.95 | 249.95 | 237 | 237 | 41 | 1,77,468.8 | 510 |
29-Apr-2026 | 246.95 | 252 | 236.95 | 240.55 | 108 | 8,88,450.9 | 2,378 |
30-Apr-2026 | 241.8 | 246.95 | 233 | 240.1 | 43 | 2,94,955.55 | 246 |
04-May-2026 | 242.01 | 250 | 242.01 | 248.98 | 14 | 1,13,783.88 | 450 |
05-May-2026 | 248 | 258.98 | 236.55 | 241.03 | 127 | 4,68,660.99 | 1,300 |
06-May-2026 | 251.75 | 289.23 | 237 | 286.49 | 615 | 1,04,02,275.3 | 18,585 |
07-May-2026 | 305 | 305 | 277 | 289.66 | 1,635 | 1,82,87,211.86 | 16,147 |
08-May-2026 | 294 | 305 | 288.6 | 296.7 | 207 | 10,94,458.65 | 1,570 |
11-May-2026 | 298.19 | 298.19 | 283.3 | 296.35 | 114 | 5,47,973.09 | 1,652 |
12-May-2026 | 296.95 | 296.95 | 282 | 288.36 | 88 | 4,20,847.35 | 1,134 |
13-May-2026 | 288 | 312 | 275.5 | 301.17 | 943 | 1,90,94,052.78 | 22,879 |
14-May-2026 | 302 | 308 | 290 | 293.13 | 166 | 4,53,632.66 | 1,196 |
15-May-2026 | 293 | 293.13 | 285.35 | 289.58 | 43 | 1,52,124.74 | 398 |
18-May-2026 | 305 | 305 | 280.15 | 282.57 | 109 | 3,73,265.17 | 809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
