Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 379 | 379 | 344 | 345.55 | 161 | 82,70,283 | 10,772 |
30-Sep-2025 | 350 | 374 | 335.5 | 372.3 | 275 | 2,68,83,943 | 49,749 |
01-Oct-2025 | 379 | 390 | 370 | 378.8 | 182 | 74,30,225 | 4,919 |
03-Oct-2025 | 377.25 | 385 | 377 | 380.9 | 124 | 24,64,234 | 5,554 |
06-Oct-2025 | 385 | 385 | 374 | 380.9 | 78 | 48,39,391 | 11,837 |
07-Oct-2025 | 385 | 396.5 | 379.75 | 389.95 | 82 | 7,18,311 | 1,321 |
08-Oct-2025 | 390 | 410 | 384.5 | 399.85 | 300 | 1,17,48,171 | 22,241 |
09-Oct-2025 | 414 | 414 | 393 | 400.4 | 163 | 76,35,638 | 15,759 |
10-Oct-2025 | 404.9 | 405 | 393 | 401.8 | 93 | 25,39,280 | 5,099 |
13-Oct-2025 | 395 | 405 | 388 | 400.05 | 154 | 1,08,04,062 | 16,907 |
14-Oct-2025 | 407.45 | 408 | 392.95 | 400.25 | 92 | 1,16,39,235 | 12,471 |
15-Oct-2025 | 414 | 414 | 380.55 | 384.05 | 262 | 30,94,249 | 6,396 |
16-Oct-2025 | 384.05 | 408 | 384.05 | 390 | 56 | 26,61,124 | 6,026 |
17-Oct-2025 | 392 | 405 | 388 | 395.1 | 64 | 25,93,183 | 5,199 |
20-Oct-2025 | 392.5 | 400 | 379 | 395 | 174 | 68,99,387 | 9,422 |
21-Oct-2025 | 395 | 410 | 391 | 395.85 | 84 | 29,82,817 | 5,484 |
23-Oct-2025 | 404 | 404 | 384.45 | 390.4 | 131 | 32,62,622 | 6,407 |
24-Oct-2025 | 390 | 395 | 376.8 | 382.3 | 143 | 1,02,29,484 | 18,123 |
27-Oct-2025 | 386.1 | 393 | 380 | 389.35 | 80 | 6,82,053 | 1,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.