Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 208.67 | 209.99 | 200 | 200.85 | 16 | 72,749.68 | 352 |
23-Sep-2026 | 204.46 | 208 | 200.85 | 206.88 | 26 | 2,43,501.11 | 1,101 |
24-Sep-2026 | 207 | 215 | 200 | 207.99 | 48 | 1,30,919.2 | 576 |
25-Sep-2026 | 210.2 | 210.2 | 198 | 208.4 | 14 | 2,74,836 | 1,313 |
28-Sep-2026 | 209 | 210 | 205.92 | 208 | 19 | 27,117.91 | 129 |
29-Sep-2026 | 208 | 218 | 197.6 | 207.24 | 39 | 1,93,068.57 | 785 |
30-Sep-2026 | 215 | 217.6 | 210.1 | 217.6 | 398 | 2,20,15,862.24 | 3,223 |
01-Oct-2026 | 219 | 228.48 | 219 | 227.83 | 625 | 9,84,06,027.19 | 24,121 |
05-Oct-2026 | 232.5 | 239.22 | 219 | 238.45 | 904 | 3,73,80,190.46 | 10,656 |
06-Oct-2026 | 238.45 | 243.99 | 226.53 | 226.53 | 367 | 39,26,976.41 | 3,571 |
07-Oct-2026 | 217.1 | 232.81 | 215.21 | 215.21 | 97 | 9,35,314.28 | 3,630 |
08-Oct-2026 | 213.55 | 214.21 | 195 | 199.39 | 266 | 39,95,467.8 | 19,018 |
09-Oct-2026 | 209.65 | 210.5 | 179.46 | 179.56 | 227 | 13,70,024.19 | 6,204 |
12-Oct-2026 | 196.95 | 196.95 | 161.61 | 162.96 | 434 | 20,68,957.15 | 7,680 |
13-Oct-2026 | 162.96 | 171.1 | 160 | 168.28 | 1,359 | 2,37,29,467.35 | 11,508 |
14-Oct-2026 | 170 | 174.08 | 160 | 166.43 | 521 | 1,70,65,995.66 | 18,523 |
15-Oct-2026 | 166.44 | 173.48 | 161.21 | 169.99 | 148 | 51,47,238.43 | 2,079 |
16-Oct-2026 | 170.83 | 173.8 | 162.6 | 166.34 | 190 | 46,66,771.35 | 2,079 |
19-Oct-2026 | 162.26 | 167.94 | 158.03 | 159.12 | 105 | 8,57,060.59 | 4,646 |
21-Oct-2026 | 159.45 | 159.45 | 151.17 | 151.17 | 55 | 5,36,754.48 | 3,089 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
