Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 20.97 | 20.97 | 18.76 | 19.5 | 38 | 1,88,666 | 7,261 |
09-Jun-2026 | 19.51 | 21 | 19.51 | 20.38 | 20 | 33,721 | 1,165 |
10-Jun-2026 | 20.38 | 20.8 | 19.65 | 20.44 | 14 | 13,706 | 655 |
11-Jun-2026 | 20 | 20 | 19.05 | 19.8 | 15 | 2,579 | 109 |
12-Jun-2026 | 19.8 | 20.5 | 19.11 | 19.38 | 20 | 8,784 | 444 |
15-Jun-2026 | 21.56 | 21.56 | 19.25 | 20.42 | 10 | 4,803 | 225 |
16-Jun-2026 | 19.26 | 21 | 19.26 | 20.7 | 15 | 27,223 | 1,140 |
17-Jun-2026 | 21.6 | 21.6 | 19.6 | 20.8 | 13 | 14,806 | 698 |
18-Jun-2026 | 20.77 | 20.78 | 20 | 20.47 | 8 | 31,369 | 1,510 |
19-Jun-2026 | 20.68 | 20.68 | 19 | 20.41 | 24 | 51,693 | 2,573 |
22-Jun-2026 | 20.51 | 20.51 | 19.5 | 19.9 | 25 | 20,456 | 994 |
23-Jun-2026 | 20.98 | 20.98 | 18.28 | 19.17 | 25 | 69,036 | 3,073 |
24-Jun-2026 | 19.5 | 19.5 | 18.2 | 18.42 | 12 | 5,705 | 298 |
25-Jun-2026 | 20.19 | 21.6 | 18.2 | 18.54 | 86 | 1,38,759 | 5,084 |
29-Jun-2026 | 19.5 | 19.8 | 18.31 | 18.31 | 20 | 13,120 | 463 |
30-Jun-2026 | 18.31 | 19.7 | 15.78 | 18.55 | 56 | 73,198 | 2,506 |
01-Jul-2026 | 18.3 | 19.8 | 18.1 | 19.01 | 7 | 3,408 | 174 |
02-Jul-2026 | 19.1 | 19.51 | 17.27 | 18.36 | 25 | 16,229 | 567 |
03-Jul-2026 | 19.9 | 19.9 | 18 | 18.51 | 28 | 36,950 | 1,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
