Arihants Secur.

Arihants Securities Ltd Historical Data

NSEBSE

₹24.06

(-5.31%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	26.89	27.07	25.39	25.51	37	61,454	1,968
04-Jul-2025	26.8	26.8	25.75	25.98	25	46,018	1,660
07-Jul-2025	25.98	26.73	25.5	25.59	17	24,351	939
08-Jul-2025	26.63	26.63	25.55	25.57	11	4,513	173
09-Jul-2025	26.54	26.54	24.11	25.4	39	43,872	1,184
10-Jul-2025	25.4	25.88	24.5	25.77	21	6,287	236
11-Jul-2025	25.85	25.85	25.58	25.58	12	9,921	370
14-Jul-2025	25.88	25.88	24.5	25.55	24	7,060	242
15-Jul-2025	25.84	25.84	23.85	24.96	50	58,313	1,484
16-Jul-2025	25.7	26.54	24.38	25	19	15,529	607
17-Jul-2025	24.54	25.99	24.54	25	26	63,894	2,432
18-Jul-2025	25.9	25.9	24.16	24.87	33	33,358	1,215
21-Jul-2025	25.9	25.9	24.53	24.85	19	14,202	554
22-Jul-2025	25.9	25.9	24.6	24.87	20	4,140	139
23-Jul-2025	25.87	25.87	24.3	24.54	21	20,981	687
24-Jul-2025	25.9	25.9	23.5	24.44	42	47,863	1,725
25-Jul-2025	24.01	25.8	23.68	24	26	22,896	875
28-Jul-2025	23.88	25.9	23.88	24.44	15	14,545	445
29-Jul-2025	26.47	26.47	24.3	24.3	30	52,302	2,028
30-Jul-2025	26.35	26.35	23.11	24.58	39	39,187	1,288
31-Jul-2025	23.52	26.19	23.52	25.41	49	63,506	2,470
01-Aug-2025	24.5	26.09	23.01	24.06	48	82,769	2,785

Arihants Secur.: Related NEWS

No Record Found

Invest wise with Expert advice