Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 23.95 | 24.91 | 21 | 21.2 | 52 | 1,49,887 | 6,133 |
19-May-2026 | 24.47 | 24.47 | 21.4 | 21.74 | 26 | 51,924 | 1,075 |
20-May-2026 | 24.4 | 24.4 | 21 | 21.58 | 53 | 1,15,105 | 5,000 |
21-May-2026 | 23.99 | 23.99 | 19.51 | 23.49 | 55 | 2,29,252 | 6,247 |
22-May-2026 | 24.19 | 26.8 | 22 | 23.02 | 87 | 2,16,609 | 7,707 |
25-May-2026 | 23 | 25 | 21.5 | 22.56 | 41 | 1,13,624 | 3,690 |
26-May-2026 | 26.7 | 26.7 | 23 | 23.64 | 34 | 1,01,136 | 3,868 |
27-May-2026 | 23.17 | 24.5 | 23.17 | 24.26 | 29 | 45,277 | 1,900 |
29-May-2026 | 24.25 | 24.26 | 23 | 23.88 | 27 | 46,059 | 1,869 |
01-Jun-2026 | 23.44 | 23.66 | 20 | 20.08 | 149 | 7,05,386 | 24,830 |
02-Jun-2026 | 20.85 | 20.85 | 19.67 | 19.73 | 46 | 64,573 | 2,898 |
03-Jun-2026 | 20.5 | 20.85 | 18.99 | 19.75 | 60 | 1,07,001 | 4,615 |
04-Jun-2026 | 18.9 | 20.69 | 18.9 | 19.59 | 25 | 8,675 | 431 |
05-Jun-2026 | 18.75 | 20.99 | 18.75 | 19.42 | 25 | 32,798 | 1,044 |
08-Jun-2026 | 20.97 | 20.97 | 18.76 | 19.5 | 38 | 1,88,666 | 7,261 |
09-Jun-2026 | 19.51 | 21 | 19.51 | 20.38 | 20 | 33,721 | 1,165 |
10-Jun-2026 | 20.38 | 20.8 | 19.65 | 20.44 | 14 | 13,706 | 655 |
11-Jun-2026 | 20 | 20 | 19.05 | 19.8 | 15 | 2,579 | 109 |
12-Jun-2026 | 19.8 | 20.5 | 19.11 | 19.38 | 20 | 8,784 | 444 |
15-Jun-2026 | 21.56 | 21.56 | 19.25 | 20.42 | 10 | 4,803 | 225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
