Arihants Secur.

Arihants Securities Ltd Historical Data

NSEBSE

₹22.49

(-0.49%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	25.99	25.99	23.24	24.17	21	30,869	1,030
04-Sep-2025	26.4	26.4	23.35	23.76	53	1,49,531	6,124
05-Sep-2025	25.25	25.25	23	23.25	69	90,948	2,139
08-Sep-2025	23.25	24.45	23.12	23.52	27	49,584	1,459
09-Sep-2025	23.52	24.97	22.8	23.01	40	41,075	1,118
10-Sep-2025	23.99	23.99	22.63	23.65	26	43,762	1,129
11-Sep-2025	24.47	24.47	23.02	23.99	20	6,024	221
12-Sep-2025	24.47	24.47	23	23.88	37	30,696	809
15-Sep-2025	25	25	22.24	23.78	63	1,09,899	3,073
16-Sep-2025	24.48	24.48	22.7	23.8	29	64,360	2,172
17-Sep-2025	24.48	24.48	23.15	23.81	40	1,48,046	5,416
18-Sep-2025	24.46	24.46	23.2	24.2	28	1,39,668	5,226
19-Sep-2025	24.59	24.59	23	23.85	53	1,06,300	2,747
22-Sep-2025	23.66	24.4	23	23.85	39	95,690	3,736
23-Sep-2025	24.37	24.37	23.05	23.17	33	79,457	2,861
24-Sep-2025	23.88	23.88	23.2	23.2	8	813	33
25-Sep-2025	23.09	23.2	22.7	22.83	21	23,970	1,025
26-Sep-2025	23.78	23.78	22	22.56	48	66,266	2,322
29-Sep-2025	22.85	23.48	22.5	23.15	22	26,792	648
30-Sep-2025	23.8	23.8	22.1	23.2	23	40,570	1,653
01-Oct-2025	23.43	23.43	22.31	22.6	21	29,484	879

Arihants Secur.: Related NEWS

No Record Found

Invest wise with Expert advice