Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 23.88 | 23.88 | 23.2 | 23.2 | 8 | 813 | 33 |
25-Sep-2025 | 23.09 | 23.2 | 22.7 | 22.83 | 21 | 23,970 | 1,025 |
26-Sep-2025 | 23.78 | 23.78 | 22 | 22.56 | 48 | 66,266 | 2,322 |
29-Sep-2025 | 22.85 | 23.48 | 22.5 | 23.15 | 22 | 26,792 | 648 |
30-Sep-2025 | 23.8 | 23.8 | 22.1 | 23.2 | 23 | 40,570 | 1,653 |
01-Oct-2025 | 23.43 | 23.43 | 22.31 | 22.6 | 21 | 29,484 | 879 |
03-Oct-2025 | 23.48 | 23.48 | 22 | 22.49 | 23 | 67,059 | 2,914 |
06-Oct-2025 | 22.98 | 22.98 | 21.03 | 22.39 | 31 | 13,354 | 467 |
07-Oct-2025 | 22.98 | 22.98 | 21.36 | 21.55 | 21 | 18,821 | 793 |
08-Oct-2025 | 22.98 | 22.98 | 21.27 | 21.6 | 32 | 41,437 | 1,790 |
09-Oct-2025 | 22.87 | 22.87 | 21.51 | 22.18 | 19 | 10,790 | 348 |
10-Oct-2025 | 22.84 | 22.84 | 21 | 21.85 | 47 | 3,54,586 | 15,038 |
13-Oct-2025 | 21 | 22.8 | 19.11 | 21.45 | 38 | 1,16,076 | 4,072 |
14-Oct-2025 | 23.49 | 23.49 | 19.65 | 20.13 | 75 | 1,13,925 | 4,269 |
15-Oct-2025 | 20.99 | 22.4 | 20.33 | 21.64 | 30 | 68,450 | 3,052 |
16-Oct-2025 | 21.83 | 22.38 | 20.76 | 21.01 | 31 | 40,274 | 1,653 |
17-Oct-2025 | 22.6 | 22.6 | 20.01 | 21.15 | 25 | 37,810 | 1,375 |
20-Oct-2025 | 24.95 | 24.95 | 21.57 | 22.5 | 16 | 24,559 | 1,078 |
21-Oct-2025 | 22.37 | 22.37 | 22.35 | 22.37 | 8 | 738 | 32 |
23-Oct-2025 | 24.48 | 24.48 | 21.22 | 22.82 | 35 | 1,03,411 | 3,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.