Arihants Secur.

Arihants Securities Ltd Historical Data

NSEBSE

₹23.99

(-0.62%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	20.99	22.4	20.33	21.64	30	68,450	3,052
16-Oct-2025	21.83	22.38	20.76	21.01	31	40,274	1,653
17-Oct-2025	22.6	22.6	20.01	21.15	25	37,810	1,375
20-Oct-2025	24.95	24.95	21.57	22.5	16	24,559	1,078
21-Oct-2025	22.37	22.37	22.35	22.37	8	738	32
23-Oct-2025	24.48	24.48	21.22	22.82	35	1,03,411	3,413
24-Oct-2025	23	23	21.3	22.05	36	1,42,753	4,776
27-Oct-2025	21.55	23.97	21.55	23.55	66	2,71,706	11,603
28-Oct-2025	23.55	25.4	22.6	23.03	39	31,528	1,113
29-Oct-2025	22.6	23.98	22.28	22.47	30	72,442	2,095
30-Oct-2025	23.9	23.9	22.25	22.97	36	6,128	213
31-Oct-2025	23.89	23.89	22.55	23.56	40	81,065	3,438
03-Nov-2025	24.25	24.25	22.25	23.47	27	10,110	378
04-Nov-2025	23	24.25	22.22	23.95	35	67,926	2,433
06-Nov-2025	23.95	24.25	22.78	22.99	30	64,341	2,027
07-Nov-2025	23	24.25	22.02	23.03	60	1,59,209	4,629
10-Nov-2025	24.75	24.75	22.8	23.17	32	53,288	2,105
11-Nov-2025	23.26	24.5	23.26	23.49	20	19,611	767
12-Nov-2025	24.98	24.98	22.56	23.84	30	6,477	232
13-Nov-2025	25	25	23.5	24.14	13	7,828	323
14-Nov-2025	24.5	24.5	23.3	23.99	12	5,675	236

Arihants Secur.: Related NEWS

No Record Found

Invest wise with Expert advice