Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 22 | 22 | 18.75 | 20.93 | 13 | 2,451 | 117 |
26-Feb-2026 | 21.99 | 21.99 | 18.5 | 19.14 | 118 | 1,25,671 | 5,461 |
27-Feb-2026 | 22.8 | 22.8 | 18.6 | 20.04 | 27 | 56,262 | 2,759 |
02-Mar-2026 | 21 | 21 | 19.2 | 19.69 | 22 | 16,667 | 617 |
04-Mar-2026 | 20.65 | 20.65 | 18 | 19.06 | 29 | 67,121 | 3,501 |
05-Mar-2026 | 19.85 | 19.85 | 18.15 | 18.17 | 24 | 42,876 | 2,161 |
06-Mar-2026 | 19.99 | 19.99 | 19 | 19.29 | 16 | 18,523 | 951 |
09-Mar-2026 | 19.05 | 22 | 18.05 | 19.55 | 24 | 8,182 | 324 |
10-Mar-2026 | 20.65 | 20.65 | 17.25 | 17.73 | 80 | 81,531 | 4,287 |
11-Mar-2026 | 18.9 | 18.9 | 18.65 | 18.65 | 10 | 6,628 | 353 |
12-Mar-2026 | 19.9 | 19.9 | 17.35 | 17.5 | 37 | 27,033 | 1,317 |
13-Mar-2026 | 18.89 | 18.89 | 17.21 | 17.53 | 25 | 22,562 | 1,238 |
16-Mar-2026 | 18.99 | 18.99 | 16.61 | 17 | 38 | 43,641 | 2,190 |
17-Mar-2026 | 18 | 20 | 15.12 | 15.62 | 74 | 1,41,955 | 7,749 |
18-Mar-2026 | 15.55 | 15.99 | 15.12 | 15.89 | 25 | 33,174 | 2,042 |
19-Mar-2026 | 18 | 18 | 14.85 | 16.6 | 28 | 46,299 | 2,461 |
20-Mar-2026 | 19.92 | 19.92 | 15.62 | 15.97 | 36 | 21,056 | 1,247 |
23-Mar-2026 | 15.97 | 16.88 | 15 | 15.03 | 36 | 33,548 | 1,477 |
24-Mar-2026 | 15 | 17.4 | 14.31 | 14.75 | 82 | 1,10,139 | 5,352 |
25-Mar-2026 | 15.85 | 15.99 | 14.21 | 15.69 | 75 | 88,091 | 3,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
