Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 19 | 19.2 | 17.9 | 19 | 22 | 1,96,135 | 10,316 |
16-Jul-2026 | 19.25 | 19.48 | 18 | 19.25 | 30 | 32,099 | 1,686 |
17-Jul-2026 | 19.19 | 19.19 | 19.15 | 19.15 | 2 | 574 | 30 |
20-Jul-2026 | 19 | 19.15 | 18.01 | 18.5 | 28 | 64,374 | 2,683 |
21-Jul-2026 | 18.99 | 18.99 | 18.96 | 18.96 | 4 | 1,537 | 80 |
22-Jul-2026 | 19.4 | 19.44 | 18.25 | 19.39 | 9 | 10,816 | 571 |
23-Jul-2026 | 19.29 | 19.29 | 19.29 | 19.29 | 2 | 520 | 27 |
24-Jul-2026 | 19.28 | 19.28 | 19.26 | 19.26 | 3 | 712 | 37 |
27-Jul-2026 | 18.51 | 19.45 | 18 | 18.03 | 33 | 14,476 | 708 |
28-Jul-2026 | 19.33 | 19.33 | 17.99 | 18.05 | 21 | 36,169 | 1,935 |
29-Jul-2026 | 18.1 | 18.97 | 17 | 18.96 | 17 | 13,781 | 698 |
30-Jul-2026 | 19.29 | 19.29 | 17.18 | 18.98 | 13 | 762 | 36 |
31-Jul-2026 | 18.98 | 19.29 | 17.53 | 19.28 | 26 | 17,522 | 642 |
03-Aug-2026 | 19.34 | 19.99 | 18.26 | 19.73 | 36 | 1,05,011 | 4,063 |
04-Aug-2026 | 19.7 | 19.79 | 19.7 | 19.7 | 10 | 20,764 | 1,054 |
05-Aug-2026 | 20.5 | 20.5 | 18.55 | 18.55 | 4 | 121 | 5 |
06-Aug-2026 | 19.01 | 20.6 | 18.45 | 19.95 | 24 | 40,434 | 2,115 |
07-Aug-2026 | 20.14 | 20.14 | 19.95 | 19.95 | 5 | 160 | 8 |
10-Aug-2026 | 19.95 | 19.95 | 19.95 | 19.95 | 2 | 2,334 | 117 |
11-Aug-2026 | 20.5 | 20.5 | 18.76 | 19 | 25 | 89,669 | 4,726 |
12-Aug-2026 | 19 | 19 | 17.5 | 18.49 | 47 | 60,203 | 2,354 |
13-Aug-2026 | 21.58 | 21.58 | 18.25 | 19.57 | 38 | 49,980 | 2,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
