Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 23.51 | 24.8 | 23.3 | 23.34 | 20 | 24,679 | 1,046 |
18-Nov-2025 | 22.51 | 25 | 22.5 | 24.26 | 27 | 31,511 | 1,259 |
19-Nov-2025 | 24.26 | 24.26 | 23 | 23.14 | 36 | 31,011 | 1,307 |
20-Nov-2025 | 24.5 | 24.5 | 22.61 | 23.89 | 39 | 81,843 | 3,048 |
21-Nov-2025 | 23.82 | 23.82 | 22.5 | 23.6 | 11 | 8,300 | 366 |
24-Nov-2025 | 23.49 | 23.49 | 22.45 | 22.45 | 13 | 41,858 | 1,855 |
25-Nov-2025 | 24.49 | 24.49 | 22.5 | 23.67 | 11 | 496 | 8 |
26-Nov-2025 | 24.49 | 24.49 | 22.3 | 23.86 | 13 | 6,188 | 266 |
27-Nov-2025 | 22 | 23.62 | 22 | 23.57 | 19 | 1,930 | 57 |
28-Nov-2025 | 24.25 | 24.25 | 22.25 | 22.35 | 25 | 39,121 | 1,660 |
01-Dec-2025 | 22.12 | 23.99 | 22.03 | 23.67 | 15 | 4,670 | 175 |
02-Dec-2025 | 23.67 | 23.67 | 22.1 | 22.21 | 17 | 9,793 | 317 |
03-Dec-2025 | 23.5 | 23.5 | 22 | 22.02 | 25 | 93,401 | 4,229 |
04-Dec-2025 | 22.72 | 22.72 | 22.43 | 22.45 | 28 | 30,086 | 1,331 |
05-Dec-2025 | 23.15 | 23.15 | 22 | 22.01 | 21 | 44,409 | 1,666 |
08-Dec-2025 | 22.01 | 23.75 | 20.01 | 20.81 | 47 | 50,330 | 1,432 |
09-Dec-2025 | 23.74 | 23.74 | 21.01 | 22.35 | 24 | 17,191 | 484 |
10-Dec-2025 | 21.9 | 23.48 | 21.4 | 23.18 | 15 | 11,312 | 299 |
11-Dec-2025 | 23.07 | 23.07 | 21.51 | 21.8 | 22 | 8,103 | 357 |
12-Dec-2025 | 23.48 | 23.48 | 21.11 | 22.98 | 13 | 412 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.