Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 19.16 | 20.5 | 19.16 | 20.16 | 12 | 3,104 | 142 |
16-Sep-2026 | 20.66 | 20.66 | 18.81 | 19.09 | 33 | 16,542 | 681 |
17-Sep-2026 | 19.65 | 19.97 | 18.77 | 19.59 | 9 | 1,722 | 86 |
18-Sep-2026 | 20.2 | 20.4 | 19.3 | 19.4 | 37 | 1,23,228 | 6,269 |
21-Sep-2026 | 19.99 | 20.5 | 18.75 | 20.3 | 24 | 28,521 | 940 |
22-Sep-2026 | 21.29 | 21.29 | 19.02 | 20.3 | 30 | 28,548 | 1,143 |
23-Sep-2026 | 20.7 | 20.7 | 19.5 | 20.19 | 13 | 8,948 | 447 |
24-Sep-2026 | 20.19 | 20.19 | 19.01 | 20.08 | 10 | 4,074 | 159 |
25-Sep-2026 | 20.08 | 21.48 | 18.86 | 20.92 | 47 | 66,705 | 2,932 |
28-Sep-2026 | 21.48 | 22 | 19.01 | 21.44 | 32 | 86,724 | 4,062 |
29-Sep-2026 | 22.78 | 22.78 | 20 | 20.03 | 37 | 98,905 | 4,770 |
30-Sep-2026 | 20.03 | 22.5 | 20.03 | 21.5 | 35 | 57,216 | 1,874 |
01-Oct-2026 | 21.35 | 21.4 | 20 | 21.31 | 34 | 32,565 | 1,354 |
05-Oct-2026 | 20.99 | 20.99 | 19 | 19.1 | 67 | 1,51,148 | 4,537 |
06-Oct-2026 | 19.85 | 19.93 | 19.5 | 19.93 | 69 | 83,688 | 4,216 |
07-Oct-2026 | 19.85 | 20.5 | 19.85 | 20.48 | 25 | 47,224 | 2,316 |
08-Oct-2026 | 20.47 | 20.47 | 19.52 | 20.4 | 7 | 12,807 | 628 |
09-Oct-2026 | 20.5 | 20.59 | 19.12 | 20.24 | 20 | 13,083 | 675 |
12-Oct-2026 | 20.24 | 20.24 | 18 | 18.07 | 65 | 2,05,781 | 8,889 |
13-Oct-2026 | 18.89 | 19.55 | 18.03 | 19.5 | 50 | 79,048 | 4,188 |
14-Oct-2026 | 19.11 | 19.85 | 18.55 | 18.68 | 24 | 44,661 | 1,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
