Arihants Secur.

Arihants Securities Ltd Historical Data

NSEBSE

₹25.84

(0.70%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	29.31	29.52	28.1	29.39	14	37,848	1,217
27-May-2025	29.38	29.38	28.41	29.18	5	3,268	105
28-May-2025	29.04	29.04	28.2	28.9	8	36,821	1,303
29-May-2025	29.49	29.49	27.6	28.95	17	33,799	692
30-May-2025	27.23	29.09	26.8	27.53	70	2,85,508	9,874
02-Jun-2025	28.94	28.94	26.85	28.15	36	37,733	1,198
03-Jun-2025	28.91	28.91	25.5	26.78	81	3,56,403	8,840
04-Jun-2025	28.85	28.85	26.35	27.32	20	9,483	282
05-Jun-2025	28.75	28.75	26.42	26.77	29	53,624	1,763
06-Jun-2025	28.63	28.63	27.1	27.51	14	49,846	1,729
09-Jun-2025	27.97	27.97	26.5	27.5	42	87,402	2,726
10-Jun-2025	28.01	28.01	27	27.81	11	15,890	561
11-Jun-2025	27.94	27.94	25.6	26.61	51	1,71,693	5,061
12-Jun-2025	26.11	27.87	26.11	27.44	27	40,267	1,344
13-Jun-2025	27	27	26.15	26.75	24	71,008	2,344
16-Jun-2025	27.87	27.87	25.33	26.48	30	35,071	1,149
17-Jun-2025	26.48	27.5	25.51	25.78	74	4,24,936	14,934
18-Jun-2025	25.75	26.99	25.61	26.64	22	4,068	111
19-Jun-2025	27.41	27.41	25.02	25.66	68	3,24,310	9,550
20-Jun-2025	26	27.32	25.61	25.84	30	92,687	2,369

Arihants Secur.: Related NEWS

No Record Found

Invest wise with Expert advice