Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 25.9 | 25.9 | 23.5 | 24.44 | 42 | 47,863 | 1,725 |
25-Jul-2025 | 24.01 | 25.8 | 23.68 | 24 | 26 | 22,896 | 875 |
28-Jul-2025 | 23.88 | 25.9 | 23.88 | 24.44 | 15 | 14,545 | 445 |
29-Jul-2025 | 26.47 | 26.47 | 24.3 | 24.3 | 30 | 52,302 | 2,028 |
30-Jul-2025 | 26.35 | 26.35 | 23.11 | 24.58 | 39 | 39,187 | 1,288 |
31-Jul-2025 | 23.52 | 26.19 | 23.52 | 25.41 | 49 | 63,506 | 2,470 |
01-Aug-2025 | 24.5 | 26.09 | 23.01 | 24.06 | 48 | 82,769 | 2,785 |
04-Aug-2025 | 24.07 | 25.9 | 24 | 24.29 | 39 | 30,631 | 878 |
05-Aug-2025 | 25.4 | 25.4 | 23.25 | 24.01 | 27 | 12,406 | 443 |
06-Aug-2025 | 24.5 | 25.49 | 23.6 | 24.6 | 25 | 63,371 | 2,641 |
07-Aug-2025 | 25.9 | 25.9 | 22.4 | 23.01 | 105 | 2,25,127 | 6,761 |
08-Aug-2025 | 23.85 | 23.85 | 22.12 | 22.28 | 46 | 59,693 | 1,572 |
11-Aug-2025 | 25.87 | 25.87 | 22.3 | 23.82 | 26 | 40,788 | 1,441 |
12-Aug-2025 | 23.85 | 24.95 | 23.13 | 23.91 | 40 | 71,841 | 1,903 |
13-Aug-2025 | 23.7 | 24.49 | 23.06 | 24.01 | 9 | 739 | 22 |
14-Aug-2025 | 24.01 | 24.97 | 23.14 | 24.43 | 12 | 2,980 | 67 |
18-Aug-2025 | 22.62 | 25.34 | 22.62 | 24.52 | 18 | 10,674 | 389 |
19-Aug-2025 | 24 | 24 | 23.4 | 23.99 | 19 | 6,539 | 275 |
20-Aug-2025 | 25.2 | 25.2 | 23.2 | 23.83 | 26 | 35,059 | 1,437 |
21-Aug-2025 | 25.99 | 25.99 | 23.5 | 24.09 | 24 | 1,32,774 | 5,004 |
22-Aug-2025 | 24.97 | 24.97 | 23.15 | 23.3 | 30 | 74,631 | 3,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.