iifl-logo

Arihants Securities Ltd Historical Data

23.99
(1.44%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arihants Securities Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

23.7

24.4923.0624.01973922

14-Aug-2025

24.01

24.9723.1424.43122,98067

18-Aug-2025

22.62

25.3422.6224.521810,674389

19-Aug-2025

24

2423.423.99196,539275

20-Aug-2025

25.2

25.223.223.832635,0591,437

21-Aug-2025

25.99

25.9923.524.09241,32,7745,004

22-Aug-2025

24.97

24.9723.1523.33074,6313,163

25-Aug-2025

23.3

23.952323.34251,20,5285,093

26-Aug-2025

23.34

23.4922.1222.157169,4342,572

28-Aug-2025

22.99

23.9922.1223.074943,3231,336

29-Aug-2025

24.99

24.9922.1223.692534,4191,000

01-Sep-2025

23.69

24.9923.1724.72291,5583,354

02-Sep-2025

25.49

25.4922.923.94351,88,9095,093

03-Sep-2025

25.99

25.9923.2424.172130,8691,030

04-Sep-2025

26.4

26.423.3523.76531,49,5316,124

05-Sep-2025

25.25

25.252323.256990,9482,139

08-Sep-2025

23.25

24.4523.1223.522749,5841,459

09-Sep-2025

23.52

24.9722.823.014041,0751,118

10-Sep-2025

23.99

23.9922.6323.652643,7621,129

11-Sep-2025

24.47

24.4723.0223.99206,024221

Arihants Secur.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.