Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 20.3 | 22.98 | 20.3 | 22.87 | 16 | 4,052 | 179 |
16-Jan-2026 | 22.87 | 22.87 | 22.05 | 22.83 | 8 | 908 | 39 |
19-Jan-2026 | 21.51 | 22.8 | 21.2 | 21.3 | 31 | 23,924 | 625 |
20-Jan-2026 | 22.2 | 22.2 | 21.3 | 22.17 | 5 | 440 | 19 |
21-Jan-2026 | 22.2 | 22.2 | 19.11 | 21.99 | 35 | 38,031 | 1,677 |
22-Jan-2026 | 19.21 | 22.9 | 19.21 | 21 | 28 | 5,095 | 179 |
23-Jan-2026 | 21 | 22.43 | 20.2 | 20.2 | 24 | 27,785 | 1,076 |
27-Jan-2026 | 23.2 | 23.2 | 20.15 | 20.43 | 23 | 21,188 | 747 |
28-Jan-2026 | 22.9 | 22.9 | 19.62 | 22.69 | 19 | 13,866 | 436 |
29-Jan-2026 | 21 | 22.69 | 20 | 21.83 | 16 | 15,806 | 513 |
30-Jan-2026 | 22.9 | 22.9 | 18.22 | 18.71 | 214 | 9,55,216 | 24,503 |
01-Feb-2026 | 18.62 | 19.99 | 18.37 | 18.44 | 13 | 6,353 | 317 |
02-Feb-2026 | 21.99 | 21.99 | 18.21 | 19.57 | 20 | 45,845 | 1,334 |
03-Feb-2026 | 20.9 | 20.9 | 19.06 | 19.4 | 22 | 28,475 | 1,186 |
04-Feb-2026 | 19.99 | 21.26 | 19.03 | 20.4 | 28 | 17,669 | 840 |
05-Feb-2026 | 22.8 | 22.8 | 20.01 | 21.09 | 26 | 1,78,063 | 8,222 |
06-Feb-2026 | 21.09 | 22.5 | 20 | 20.14 | 32 | 27,774 | 1,343 |
09-Feb-2026 | 23.2 | 23.2 | 19.56 | 20.44 | 21 | 11,028 | 424 |
10-Feb-2026 | 20.99 | 21.5 | 20.5 | 21.25 | 12 | 32,311 | 1,551 |
11-Feb-2026 | 22.8 | 22.8 | 21 | 21 | 8 | 5,000 | 231 |
12-Feb-2026 | 22 | 22 | 19.72 | 19.74 | 13 | 5,025 | 136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
