Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 20.5 | 20.5 | 18.55 | 18.55 | 4 | 121 | 5 |
06-Aug-2026 | 19.01 | 20.6 | 18.45 | 19.95 | 24 | 40,434 | 2,115 |
07-Aug-2026 | 20.14 | 20.14 | 19.95 | 19.95 | 5 | 160 | 8 |
10-Aug-2026 | 19.95 | 19.95 | 19.95 | 19.95 | 2 | 2,334 | 117 |
11-Aug-2026 | 20.5 | 20.5 | 18.76 | 19 | 25 | 89,669 | 4,726 |
12-Aug-2026 | 19 | 19 | 17.5 | 18.49 | 47 | 60,203 | 2,354 |
13-Aug-2026 | 21.58 | 21.58 | 18.25 | 19.57 | 38 | 49,980 | 2,194 |
14-Aug-2026 | 19.89 | 19.89 | 17.5 | 18.98 | 29 | 3,341 | 174 |
17-Aug-2026 | 19.5 | 19.94 | 17.8 | 19.8 | 12 | 367 | 15 |
18-Aug-2026 | 19.3 | 19.8 | 18.05 | 19.56 | 6 | 115 | 5 |
19-Aug-2026 | 19.65 | 19.86 | 17.25 | 19.59 | 8 | 430 | 18 |
20-Aug-2026 | 19 | 19.83 | 18.99 | 19.49 | 17 | 3,324 | 166 |
21-Aug-2026 | 19.49 | 19.49 | 18.55 | 19.02 | 16 | 9,863 | 465 |
24-Aug-2026 | 19.45 | 19.45 | 18.75 | 19.39 | 7 | 134 | 6 |
25-Aug-2026 | 19.05 | 19.47 | 18 | 19.34 | 38 | 49,919 | 2,562 |
26-Aug-2026 | 19.5 | 19.5 | 18.85 | 19.49 | 14 | 65,858 | 3,385 |
27-Aug-2026 | 21.42 | 21.42 | 19.05 | 19.45 | 11 | 1,659 | 62 |
28-Aug-2026 | 20.49 | 20.49 | 18.81 | 19.87 | 33 | 37,637 | 1,259 |
31-Aug-2026 | 21.22 | 21.22 | 19 | 19.9 | 21 | 17,322 | 639 |
01-Sep-2026 | 21.1 | 21.1 | 19.3 | 20 | 18 | 25,579 | 805 |
02-Sep-2026 | 20.1 | 20.1 | 19.25 | 20 | 7 | 517 | 26 |
03-Sep-2026 | 19.99 | 19.99 | 19.15 | 19.58 | 13 | 97,486 | 5,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
