Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 31.9 | 32.9 | 31.03 | 31.67 | 186 | 9,37,331 | 21,583 |
24-SEP-2024 | 31.67 | 32.25 | 29.15 | 29.71 | 165 | 5,87,792 | 15,142 |
25-SEP-2024 | 29.97 | 32.65 | 28.28 | 28.98 | 236 | 12,32,122 | 26,934 |
26-SEP-2024 | 29.96 | 29.96 | 28.01 | 28.55 | 99 | 3,16,255 | 8,747 |
27-SEP-2024 | 29.8 | 29.8 | 28.77 | 28.97 | 60 | 1,08,391 | 3,103 |
30-SEP-2024 | 29.5 | 32 | 28.77 | 31.17 | 180 | 5,61,387 | 14,982 |
01-OCT-2024 | 31.65 | 33.6 | 30.85 | 31.64 | 128 | 3,28,125 | 7,645 |
03-OCT-2024 | 32.5 | 33.04 | 31.1 | 31.63 | 154 | 5,35,405 | 10,998 |
04-OCT-2024 | 32.09 | 35.63 | 31.63 | 32.32 | 454 | 16,19,531 | 28,115 |
07-OCT-2024 | 33.21 | 33.21 | 30.8 | 30.94 | 136 | 3,36,418 | 8,916 |
08-OCT-2024 | 32.47 | 32.48 | 31 | 31.45 | 96 | 3,91,690 | 8,046 |
09-OCT-2024 | 32.45 | 34.99 | 32 | 32.96 | 254 | 10,35,947 | 21,853 |
10-OCT-2024 | 34 | 34 | 32.25 | 33.41 | 131 | 6,81,213 | 14,979 |
11-OCT-2024 | 34.5 | 34.5 | 31.11 | 32.66 | 133 | 6,98,152 | 17,098 |
14-OCT-2024 | 32 | 35.75 | 31.25 | 33.35 | 203 | 3,37,601 | 5,800 |
15-OCT-2024 | 34.99 | 34.99 | 31.6 | 32.47 | 133 | 4,04,242 | 9,650 |
16-OCT-2024 | 34 | 34 | 31.11 | 32.3 | 63 | 52,387 | 1,024 |
17-OCT-2024 | 33.9 | 33.9 | 31.65 | 31.7 | 102 | 2,02,549 | 4,084 |
18-OCT-2024 | 31.55 | 33.85 | 30.49 | 32.4 | 121 | 3,48,047 | 8,220 |
21-OCT-2024 | 34.59 | 37.8 | 31.96 | 37.24 | 643 | 41,53,529 | 72,102 |
22-OCT-2024 | 37.04 | 39.9 | 32.05 | 32.91 | 309 | 10,22,965 | 16,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
