Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 24.01 | 24.97 | 23.14 | 24.43 | 12 | 2,980 | 67 |
18-Aug-2025 | 22.62 | 25.34 | 22.62 | 24.52 | 18 | 10,674 | 389 |
19-Aug-2025 | 24 | 24 | 23.4 | 23.99 | 19 | 6,539 | 275 |
20-Aug-2025 | 25.2 | 25.2 | 23.2 | 23.83 | 26 | 35,059 | 1,437 |
21-Aug-2025 | 25.99 | 25.99 | 23.5 | 24.09 | 24 | 1,32,774 | 5,004 |
22-Aug-2025 | 24.97 | 24.97 | 23.15 | 23.3 | 30 | 74,631 | 3,163 |
25-Aug-2025 | 23.3 | 23.95 | 23 | 23.34 | 25 | 1,20,528 | 5,093 |
26-Aug-2025 | 23.34 | 23.49 | 22.12 | 22.15 | 71 | 69,434 | 2,572 |
28-Aug-2025 | 22.99 | 23.99 | 22.12 | 23.07 | 49 | 43,323 | 1,336 |
29-Aug-2025 | 24.99 | 24.99 | 22.12 | 23.69 | 25 | 34,419 | 1,000 |
01-Sep-2025 | 23.69 | 24.99 | 23.17 | 24.7 | 22 | 91,558 | 3,354 |
02-Sep-2025 | 25.49 | 25.49 | 22.9 | 23.94 | 35 | 1,88,909 | 5,093 |
03-Sep-2025 | 25.99 | 25.99 | 23.24 | 24.17 | 21 | 30,869 | 1,030 |
04-Sep-2025 | 26.4 | 26.4 | 23.35 | 23.76 | 53 | 1,49,531 | 6,124 |
05-Sep-2025 | 25.25 | 25.25 | 23 | 23.25 | 69 | 90,948 | 2,139 |
08-Sep-2025 | 23.25 | 24.45 | 23.12 | 23.52 | 27 | 49,584 | 1,459 |
09-Sep-2025 | 23.52 | 24.97 | 22.8 | 23.01 | 40 | 41,075 | 1,118 |
10-Sep-2025 | 23.99 | 23.99 | 22.63 | 23.65 | 26 | 43,762 | 1,129 |
11-Sep-2025 | 24.47 | 24.47 | 23.02 | 23.99 | 20 | 6,024 | 221 |
12-Sep-2025 | 24.47 | 24.47 | 23 | 23.88 | 37 | 30,696 | 809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.