Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 23.8 | 24.5 | 23.71 | 24.42 | 33 | 1,68,867 | 6,921 |
29-Dec-2025 | 24.1 | 24.45 | 22.02 | 22.32 | 55 | 74,396 | 2,812 |
30-Dec-2025 | 23.3 | 23.3 | 22 | 22.95 | 20 | 20,214 | 861 |
31-Dec-2025 | 22.95 | 23.75 | 21.5 | 23.57 | 22 | 34,911 | 1,330 |
01-Jan-2026 | 23.55 | 23.6 | 22.2 | 23.45 | 13 | 50,832 | 2,160 |
02-Jan-2026 | 23.4 | 23.4 | 21.5 | 22.04 | 36 | 73,971 | 2,693 |
05-Jan-2026 | 23.9 | 23.9 | 21.85 | 22.94 | 22 | 45,586 | 2,013 |
06-Jan-2026 | 23.5 | 23.5 | 22.1 | 22.51 | 12 | 6,069 | 233 |
07-Jan-2026 | 23.4 | 23.4 | 21.61 | 21.85 | 12 | 57,490 | 2,526 |
08-Jan-2026 | 23.35 | 23.35 | 22.79 | 22.79 | 18 | 50,263 | 2,021 |
09-Jan-2026 | 23.5 | 23.5 | 21.12 | 22.21 | 26 | 40,058 | 1,882 |
12-Jan-2026 | 22.21 | 22.21 | 22.19 | 22.19 | 10 | 2,220 | 97 |
13-Jan-2026 | 23.38 | 23.38 | 20.6 | 22.82 | 13 | 2,715 | 67 |
14-Jan-2026 | 20.3 | 22.98 | 20.3 | 22.87 | 16 | 4,052 | 179 |
16-Jan-2026 | 22.87 | 22.87 | 22.05 | 22.83 | 8 | 908 | 39 |
19-Jan-2026 | 21.51 | 22.8 | 21.2 | 21.3 | 31 | 23,924 | 625 |
20-Jan-2026 | 22.2 | 22.2 | 21.3 | 22.17 | 5 | 440 | 19 |
21-Jan-2026 | 22.2 | 22.2 | 19.11 | 21.99 | 35 | 38,031 | 1,677 |
22-Jan-2026 | 19.21 | 22.9 | 19.21 | 21 | 28 | 5,095 | 179 |
23-Jan-2026 | 21 | 22.43 | 20.2 | 20.2 | 24 | 27,785 | 1,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
