Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 24.25 | 24.25 | 22.25 | 23.47 | 27 | 10,110 | 378 |
04-Nov-2025 | 23 | 24.25 | 22.22 | 23.95 | 35 | 67,926 | 2,433 |
06-Nov-2025 | 23.95 | 24.25 | 22.78 | 22.99 | 30 | 64,341 | 2,027 |
07-Nov-2025 | 23 | 24.25 | 22.02 | 23.03 | 60 | 1,59,209 | 4,629 |
10-Nov-2025 | 24.75 | 24.75 | 22.8 | 23.17 | 32 | 53,288 | 2,105 |
11-Nov-2025 | 23.26 | 24.5 | 23.26 | 23.49 | 20 | 19,611 | 767 |
12-Nov-2025 | 24.98 | 24.98 | 22.56 | 23.84 | 30 | 6,477 | 232 |
13-Nov-2025 | 25 | 25 | 23.5 | 24.14 | 13 | 7,828 | 323 |
14-Nov-2025 | 24.5 | 24.5 | 23.3 | 23.99 | 12 | 5,675 | 236 |
17-Nov-2025 | 23.51 | 24.8 | 23.3 | 23.34 | 20 | 24,679 | 1,046 |
18-Nov-2025 | 22.51 | 25 | 22.5 | 24.26 | 27 | 31,511 | 1,259 |
19-Nov-2025 | 24.26 | 24.26 | 23 | 23.14 | 36 | 31,011 | 1,307 |
20-Nov-2025 | 24.5 | 24.5 | 22.61 | 23.89 | 39 | 81,843 | 3,048 |
21-Nov-2025 | 23.82 | 23.82 | 22.5 | 23.6 | 11 | 8,300 | 366 |
24-Nov-2025 | 23.49 | 23.49 | 22.45 | 22.45 | 13 | 41,858 | 1,855 |
25-Nov-2025 | 24.49 | 24.49 | 22.5 | 23.67 | 11 | 496 | 8 |
26-Nov-2025 | 24.49 | 24.49 | 22.3 | 23.86 | 13 | 6,188 | 266 |
27-Nov-2025 | 22 | 23.62 | 22 | 23.57 | 19 | 1,930 | 57 |
28-Nov-2025 | 24.25 | 24.25 | 22.25 | 22.35 | 25 | 39,121 | 1,660 |
01-Dec-2025 | 22.12 | 23.99 | 22.03 | 23.67 | 15 | 4,670 | 175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.