Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 19.45 | 19.45 | 18.75 | 19.39 | 7 | 134 | 6 |
25-Aug-2026 | 19.05 | 19.47 | 18 | 19.34 | 38 | 49,919 | 2,562 |
26-Aug-2026 | 19.5 | 19.5 | 18.85 | 19.49 | 14 | 65,858 | 3,385 |
27-Aug-2026 | 21.42 | 21.42 | 19.05 | 19.45 | 11 | 1,659 | 62 |
28-Aug-2026 | 20.49 | 20.49 | 18.81 | 19.87 | 33 | 37,637 | 1,259 |
31-Aug-2026 | 21.22 | 21.22 | 19 | 19.9 | 21 | 17,322 | 639 |
01-Sep-2026 | 21.1 | 21.1 | 19.3 | 20 | 18 | 25,579 | 805 |
02-Sep-2026 | 20.1 | 20.1 | 19.25 | 20 | 7 | 517 | 26 |
03-Sep-2026 | 19.99 | 19.99 | 19.15 | 19.58 | 13 | 97,486 | 5,084 |
04-Sep-2026 | 22.5 | 22.5 | 18.6 | 19.53 | 63 | 2,20,064 | 10,635 |
07-Sep-2026 | 21 | 21 | 19.1 | 19.85 | 16 | 4,973 | 242 |
08-Sep-2026 | 20.89 | 20.89 | 18.6 | 18.76 | 48 | 59,669 | 3,018 |
09-Sep-2026 | 19.98 | 19.98 | 18.51 | 19.4 | 27 | 20,170 | 1,004 |
10-Sep-2026 | 19.75 | 19.84 | 19.75 | 19.78 | 6 | 852 | 42 |
11-Sep-2026 | 20.5 | 20.5 | 18.52 | 19.25 | 15 | 4,401 | 229 |
15-Sep-2026 | 19.16 | 20.5 | 19.16 | 20.16 | 12 | 3,104 | 142 |
16-Sep-2026 | 20.66 | 20.66 | 18.81 | 19.09 | 33 | 16,542 | 681 |
17-Sep-2026 | 19.65 | 19.97 | 18.77 | 19.59 | 9 | 1,722 | 86 |
18-Sep-2026 | 20.2 | 20.4 | 19.3 | 19.4 | 37 | 1,23,228 | 6,269 |
21-Sep-2026 | 19.99 | 20.5 | 18.75 | 20.3 | 24 | 28,521 | 940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
