Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 18 | 20 | 15.12 | 15.62 | 74 | 1,41,955 | 7,749 |
18-Mar-2026 | 15.55 | 15.99 | 15.12 | 15.89 | 25 | 33,174 | 2,042 |
19-Mar-2026 | 18 | 18 | 14.85 | 16.6 | 28 | 46,299 | 2,461 |
20-Mar-2026 | 19.92 | 19.92 | 15.62 | 15.97 | 36 | 21,056 | 1,247 |
23-Mar-2026 | 15.97 | 16.88 | 15 | 15.03 | 36 | 33,548 | 1,477 |
24-Mar-2026 | 15 | 17.4 | 14.31 | 14.75 | 82 | 1,10,139 | 5,352 |
25-Mar-2026 | 15.85 | 15.99 | 14.21 | 15.69 | 75 | 88,091 | 3,933 |
27-Mar-2026 | 18.49 | 18.49 | 15.55 | 16.32 | 17 | 9,563 | 469 |
30-Mar-2026 | 16.36 | 16.5 | 14.5 | 14.74 | 46 | 22,161 | 1,325 |
01-Apr-2026 | 16.4 | 16.97 | 15 | 16.8 | 42 | 11,224 | 680 |
02-Apr-2026 | 16.72 | 16.72 | 15 | 16.6 | 31 | 8,440 | 347 |
06-Apr-2026 | 16.52 | 17.22 | 15.7 | 17.19 | 19 | 14,025 | 810 |
07-Apr-2026 | 16 | 18.2 | 15.8 | 17.48 | 44 | 7,013 | 391 |
08-Apr-2026 | 19.25 | 19.25 | 18 | 18.4 | 22 | 22,722 | 1,242 |
09-Apr-2026 | 18 | 18.98 | 18 | 18.88 | 6 | 291 | 14 |
10-Apr-2026 | 20.7 | 20.7 | 17.03 | 18.58 | 34 | 14,394 | 559 |
13-Apr-2026 | 18.49 | 19.75 | 17.97 | 19.49 | 28 | 1,05,285 | 5,623 |
15-Apr-2026 | 19 | 20.25 | 17.5 | 19.77 | 53 | 97,413 | 4,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
