Arihants Secur.

Arihants Securities Ltd Historical Data

NSEBSE

₹24.87

(-0.52%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	27.41	27.41	25.02	25.66	68	3,24,310	9,550
20-Jun-2025	26	27.32	25.61	25.84	30	92,687	2,369
23-Jun-2025	25.32	27.2	25.32	25.98	26	10,647	317
24-Jun-2025	27.4	27.4	25.01	25.25	50	73,858	2,536
25-Jun-2025	27	27	25.22	26.63	27	27,454	675
26-Jun-2025	27.22	27.22	25.35	26.71	16	11,906	378
27-Jun-2025	26.84	26.98	26	26.7	12	4,294	153
30-Jun-2025	27.38	27.38	25.5	26	46	48,321	1,471
01-Jul-2025	26	27.2	25.5	26	22	84,335	3,195
02-Jul-2025	27.1	27.1	25.64	26.51	23	22,171	537
03-Jul-2025	26.89	27.07	25.39	25.51	37	61,454	1,968
04-Jul-2025	26.8	26.8	25.75	25.98	25	46,018	1,660
07-Jul-2025	25.98	26.73	25.5	25.59	17	24,351	939
08-Jul-2025	26.63	26.63	25.55	25.57	11	4,513	173
09-Jul-2025	26.54	26.54	24.11	25.4	39	43,872	1,184
10-Jul-2025	25.4	25.88	24.5	25.77	21	6,287	236
11-Jul-2025	25.85	25.85	25.58	25.58	12	9,921	370
14-Jul-2025	25.88	25.88	24.5	25.55	24	7,060	242
15-Jul-2025	25.84	25.84	23.85	24.96	50	58,313	1,484
16-Jul-2025	25.7	26.54	24.38	25	19	15,529	607
17-Jul-2025	24.54	25.99	24.54	25	26	63,894	2,432
18-Jul-2025	25.9	25.9	24.16	24.87	33	33,358	1,215

Arihants Secur.: Related NEWS

No Record Found

Invest wise with Expert advice