Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 22.72 | 22.72 | 22.43 | 22.45 | 28 | 30,086 | 1,331 |
05-Dec-2025 | 23.15 | 23.15 | 22 | 22.01 | 21 | 44,409 | 1,666 |
08-Dec-2025 | 22.01 | 23.75 | 20.01 | 20.81 | 47 | 50,330 | 1,432 |
09-Dec-2025 | 23.74 | 23.74 | 21.01 | 22.35 | 24 | 17,191 | 484 |
10-Dec-2025 | 21.9 | 23.48 | 21.4 | 23.18 | 15 | 11,312 | 299 |
11-Dec-2025 | 23.07 | 23.07 | 21.51 | 21.8 | 22 | 8,103 | 357 |
12-Dec-2025 | 23.48 | 23.48 | 21.11 | 22.98 | 13 | 412 | 16 |
15-Dec-2025 | 25 | 25 | 22.13 | 22.91 | 18 | 1,835 | 45 |
16-Dec-2025 | 23.8 | 23.8 | 21.5 | 22.98 | 33 | 1,04,722 | 4,481 |
17-Dec-2025 | 23.77 | 23.77 | 22 | 22.06 | 17 | 78,274 | 3,510 |
18-Dec-2025 | 21.51 | 23.98 | 21.03 | 21.85 | 30 | 41,509 | 1,530 |
19-Dec-2025 | 21.05 | 23.38 | 21 | 21.01 | 19 | 98,731 | 4,653 |
22-Dec-2025 | 23.4 | 23.4 | 21.5 | 22.26 | 18 | 9,832 | 264 |
23-Dec-2025 | 23.3 | 23.3 | 21.55 | 22.2 | 29 | 35,998 | 1,320 |
24-Dec-2025 | 22.99 | 24 | 21.5 | 23.6 | 51 | 4,09,028 | 17,503 |
26-Dec-2025 | 23.8 | 24.5 | 23.71 | 24.42 | 33 | 1,68,867 | 6,921 |
29-Dec-2025 | 24.1 | 24.45 | 22.02 | 22.32 | 55 | 74,396 | 2,812 |
30-Dec-2025 | 23.3 | 23.3 | 22 | 22.95 | 20 | 20,214 | 861 |
31-Dec-2025 | 22.95 | 23.75 | 21.5 | 23.57 | 22 | 34,911 | 1,330 |
01-Jan-2026 | 23.55 | 23.6 | 22.2 | 23.45 | 13 | 50,832 | 2,160 |
02-Jan-2026 | 23.4 | 23.4 | 21.5 | 22.04 | 36 | 73,971 | 2,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
