Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 19.5 | 19.5 | 18.2 | 18.42 | 12 | 5,705 | 298 |
25-Jun-2026 | 20.19 | 21.6 | 18.2 | 18.54 | 86 | 1,38,759 | 5,084 |
29-Jun-2026 | 19.5 | 19.8 | 18.31 | 18.31 | 20 | 13,120 | 463 |
30-Jun-2026 | 18.31 | 19.7 | 15.78 | 18.55 | 56 | 73,198 | 2,506 |
01-Jul-2026 | 18.3 | 19.8 | 18.1 | 19.01 | 7 | 3,408 | 174 |
02-Jul-2026 | 19.1 | 19.51 | 17.27 | 18.36 | 25 | 16,229 | 567 |
03-Jul-2026 | 19.9 | 19.9 | 18 | 18.51 | 28 | 36,950 | 1,734 |
06-Jul-2026 | 19.65 | 19.65 | 18 | 18.1 | 8 | 1,109 | 43 |
07-Jul-2026 | 19.6 | 19.6 | 17.8 | 18.06 | 28 | 28,267 | 1,544 |
08-Jul-2026 | 18.06 | 19.98 | 17.97 | 18.63 | 41 | 60,491 | 2,525 |
09-Jul-2026 | 18.73 | 19.6 | 18.35 | 18.95 | 11 | 750 | 34 |
10-Jul-2026 | 19.74 | 19.74 | 18.8 | 19.49 | 12 | 22,433 | 1,164 |
13-Jul-2026 | 19.5 | 19.59 | 18.5 | 18.97 | 7 | 2,687 | 137 |
14-Jul-2026 | 19.69 | 19.69 | 17.11 | 18.19 | 43 | 59,726 | 1,883 |
15-Jul-2026 | 19 | 19.2 | 17.9 | 19 | 22 | 1,96,135 | 10,316 |
16-Jul-2026 | 19.25 | 19.48 | 18 | 19.25 | 30 | 32,099 | 1,686 |
17-Jul-2026 | 19.19 | 19.19 | 19.15 | 19.15 | 2 | 574 | 30 |
20-Jul-2026 | 19 | 19.15 | 18.01 | 18.5 | 28 | 64,374 | 2,683 |
21-Jul-2026 | 18.99 | 18.99 | 18.96 | 18.96 | 4 | 1,537 | 80 |
22-Jul-2026 | 19.4 | 19.44 | 18.25 | 19.39 | 9 | 10,816 | 571 |
23-Jul-2026 | 19.29 | 19.29 | 19.29 | 19.29 | 2 | 520 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
