Arihants Secur.

Arihants Securities Ltd Historical Data

NSEBSE

₹21.15

(0.67%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	24.46	24.46	23.2	24.2	28	1,39,668	5,226
19-Sep-2025	24.59	24.59	23	23.85	53	1,06,300	2,747
22-Sep-2025	23.66	24.4	23	23.85	39	95,690	3,736
23-Sep-2025	24.37	24.37	23.05	23.17	33	79,457	2,861
24-Sep-2025	23.88	23.88	23.2	23.2	8	813	33
25-Sep-2025	23.09	23.2	22.7	22.83	21	23,970	1,025
26-Sep-2025	23.78	23.78	22	22.56	48	66,266	2,322
29-Sep-2025	22.85	23.48	22.5	23.15	22	26,792	648
30-Sep-2025	23.8	23.8	22.1	23.2	23	40,570	1,653
01-Oct-2025	23.43	23.43	22.31	22.6	21	29,484	879
03-Oct-2025	23.48	23.48	22	22.49	23	67,059	2,914
06-Oct-2025	22.98	22.98	21.03	22.39	31	13,354	467
07-Oct-2025	22.98	22.98	21.36	21.55	21	18,821	793
08-Oct-2025	22.98	22.98	21.27	21.6	32	41,437	1,790
09-Oct-2025	22.87	22.87	21.51	22.18	19	10,790	348
10-Oct-2025	22.84	22.84	21	21.85	47	3,54,586	15,038
13-Oct-2025	21	22.8	19.11	21.45	38	1,16,076	4,072
14-Oct-2025	23.49	23.49	19.65	20.13	75	1,13,925	4,269
15-Oct-2025	20.99	22.4	20.33	21.64	30	68,450	3,052
16-Oct-2025	21.83	22.38	20.76	21.01	31	40,274	1,653
17-Oct-2025	22.6	22.6	20.01	21.15	25	37,810	1,375

Arihants Secur.: Related NEWS

No Record Found

Invest wise with Expert advice