Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 28.75 | 30.5 | 28.75 | 29.9 | 26 | 29,879 | 821 |
11-Apr-2025 | 29.05 | 32 | 29.05 | 29.88 | 42 | 1,20,241 | 3,784 |
15-Apr-2025 | 28.03 | 32.99 | 28.03 | 30.19 | 41 | 1,12,895 | 2,575 |
16-Apr-2025 | 29.88 | 32.5 | 29.88 | 30.33 | 19 | 74,038 | 2,433 |
17-Apr-2025 | 31.4 | 31.6 | 29.88 | 29.9 | 41 | 1,32,104 | 3,894 |
21-Apr-2025 | 29.88 | 32.95 | 29.11 | 29.3 | 40 | 1,22,484 | 3,998 |
22-Apr-2025 | 32.8 | 32.8 | 29.75 | 29.92 | 13 | 6,580 | 155 |
23-Apr-2025 | 29.92 | 30.99 | 29.85 | 29.85 | 21 | 27,559 | 734 |
24-Apr-2025 | 32.99 | 32.99 | 29.1 | 30.47 | 46 | 3,24,151 | 9,306 |
25-Apr-2025 | 30.46 | 30.46 | 29.23 | 29.41 | 31 | 1,46,451 | 4,702 |
28-Apr-2025 | 30.95 | 30.95 | 29.26 | 29.99 | 11 | 12,303 | 389 |
29-Apr-2025 | 32.45 | 32.45 | 29.5 | 29.76 | 34 | 1,46,314 | 3,566 |
30-Apr-2025 | 30.98 | 30.98 | 29 | 29.07 | 36 | 1,02,926 | 3,086 |
02-May-2025 | 29.07 | 29.98 | 29 | 29.08 | 10 | 13,080 | 447 |
05-May-2025 | 30.69 | 30.69 | 28.22 | 28.62 | 39 | 42,217 | 1,425 |
06-May-2025 | 29.89 | 29.89 | 26.9 | 27.39 | 54 | 1,30,826 | 3,368 |
07-May-2025 | 28.47 | 28.47 | 27.85 | 28.25 | 8 | 1,471 | 46 |
08-May-2025 | 29.22 | 29.22 | 27.91 | 27.91 | 11 | 22,990 | 500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
