Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 16.4 | 16.97 | 15 | 16.8 | 42 | 11,224 | 680 |
02-Apr-2026 | 16.72 | 16.72 | 15 | 16.6 | 31 | 8,440 | 347 |
06-Apr-2026 | 16.52 | 17.22 | 15.7 | 17.19 | 19 | 14,025 | 810 |
07-Apr-2026 | 16 | 18.2 | 15.8 | 17.48 | 44 | 7,013 | 391 |
08-Apr-2026 | 19.25 | 19.25 | 18 | 18.4 | 22 | 22,722 | 1,242 |
09-Apr-2026 | 18 | 18.98 | 18 | 18.88 | 6 | 291 | 14 |
10-Apr-2026 | 20.7 | 20.7 | 17.03 | 18.58 | 34 | 14,394 | 559 |
13-Apr-2026 | 18.49 | 19.75 | 17.97 | 19.49 | 28 | 1,05,285 | 5,623 |
15-Apr-2026 | 19 | 20.25 | 17.5 | 19.77 | 53 | 97,413 | 4,014 |
16-Apr-2026 | 20.25 | 20.25 | 18.02 | 18.54 | 49 | 1,13,172 | 5,836 |
17-Apr-2026 | 18.55 | 19.76 | 18 | 19.56 | 82 | 2,21,929 | 11,111 |
20-Apr-2026 | 20.25 | 21.5 | 18 | 20.9 | 74 | 2,46,809 | 10,971 |
21-Apr-2026 | 20.89 | 21.3 | 19.4 | 20.03 | 52 | 1,08,244 | 5,092 |
22-Apr-2026 | 20.85 | 22.4 | 19.71 | 20.03 | 25 | 4,952 | 197 |
23-Apr-2026 | 20.99 | 21.5 | 19.65 | 20.8 | 43 | 12,275 | 539 |
24-Apr-2026 | 22.6 | 22.6 | 20.11 | 20.99 | 19 | 9,299 | 405 |
27-Apr-2026 | 22.99 | 23.94 | 20.7 | 23.13 | 135 | 9,46,890 | 34,514 |
28-Apr-2026 | 22.35 | 23.95 | 21.25 | 22.8 | 93 | 59,386 | 1,413 |
29-Apr-2026 | 21.25 | 24.6 | 21.25 | 23.44 | 44 | 1,33,249 | 5,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
