Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 118.05 | 118.2 | 118.05 | 118.2 | 4 | 7,56,240 | 6,400 |
24-Jul-2025 | 119.1 | 120.55 | 119.1 | 120.55 | 2 | 3,83,440 | 3,200 |
25-Jul-2025 | 122.5 | 122.5 | 121 | 121.1 | 4 | 7,77,120 | 6,400 |
29-Jul-2025 | 122.5 | 122.5 | 120 | 120 | 3 | 5,84,000 | 4,800 |
30-Jul-2025 | 122.4 | 122.4 | 122.4 | 122.4 | 1 | 1,95,840 | 1,600 |
31-Jul-2025 | 124.8 | 124.8 | 124.8 | 124.8 | 2 | 3,99,360 | 3,200 |
01-Aug-2025 | 122.3 | 122.3 | 122.3 | 122.3 | 1 | 1,95,680 | 1,600 |
05-Aug-2025 | 119.85 | 119.85 | 119.85 | 119.85 | 1 | 1,91,760 | 1,600 |
06-Aug-2025 | 119.85 | 119.85 | 119.85 | 119.85 | 1 | 1,91,760 | 1,600 |
07-Aug-2025 | 119.55 | 119.55 | 119.55 | 119.55 | 1 | 1,91,280 | 1,600 |
13-Aug-2025 | 113.6 | 115 | 113.6 | 115 | 3 | 5,49,760 | 3,200 |
18-Aug-2025 | 110 | 110 | 110 | 110 | 2 | 3,52,000 | 3,200 |
19-Aug-2025 | 115.5 | 115.5 | 115.5 | 115.5 | 1 | 1,84,800 | 1,600 |
20-Aug-2025 | 111 | 111.1 | 111 | 111.1 | 2 | 3,55,360 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.