iifl-logo

Aristo Bio-Tech & Lifescience Ltd Historical Data

128
(0.00%)
May 9, 2025|12:37:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aristo Bio-Tech & Lifescience Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

132

13213213212,11,2001,600

11-Apr-2025

140

14014014012,24,0001,600

15-Apr-2025

140

143128.1143613,25,6006,400

16-Apr-2025

143

14314314312,28,8001,600

17-Apr-2025

140

140132.5133.6510,88,9608,000

21-Apr-2025

126

136126134714,77,6008,000

22-Apr-2025

126

131.1126131.136,19,5204,800

23-Apr-2025

132.1

132.1132.1132.112,11,3601,600

24-Apr-2025

133

145.3133140.8715,49,04011,200

25-Apr-2025

139

14013713736,65,6004,800

28-Apr-2025

137

13713713712,19,2001,600

30-Apr-2025

132

13213213212,11,2001,600

06-May-2025

130.1

133.05130.1133.0538,37,3606,400

07-May-2025

133.05

133.05133.05133.0512,12,8801,600

08-May-2025

128

12812812812,04,8001,600

Aristo Bio-Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.