Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 85.7 | 85.7 | 85.7 | 85.7 | 2 | 1,37,120 | 1,600 |
17-Apr-2026 | 89.9 | 89.95 | 89.9 | 89.95 | 3 | 2,15,840 | 2,400 |
20-Apr-2026 | 94.4 | 94.4 | 94.4 | 94.4 | 1 | 75,520 | 800 |
21-Apr-2026 | 98 | 99 | 98 | 99 | 2 | 1,57,600 | 1,600 |
22-Apr-2026 | 103.95 | 103.95 | 102 | 103 | 9 | 10,71,120 | 9,600 |
23-Apr-2026 | 106.95 | 108.15 | 106.95 | 108.15 | 8 | 8,63,000 | 8,000 |
24-Apr-2026 | 111.5 | 113.55 | 111.5 | 113.55 | 8 | 7,24,200 | 5,600 |
28-Apr-2026 | 118 | 119 | 114 | 116 | 9 | 12,08,800 | 10,400 |
30-Apr-2026 | 120 | 120 | 120 | 120 | 6 | 12,48,000 | 10,400 |
05-May-2026 | 115.2 | 122.8 | 115.2 | 122.75 | 5 | 26,18,240 | 21,600 |
06-May-2026 | 122 | 122 | 122 | 122 | 1 | 97,600 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
