Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 95 | 95 | 95 | 95 | 1 | 1,52,000 | 1,600 |
01-Oct-2026 | 92 | 92 | 92 | 92 | 1 | 73,600 | 800 |
05-Oct-2026 | 87.4 | 87.4 | 87.4 | 87.4 | 2 | 1,39,840 | 1,600 |
06-Oct-2026 | 91.75 | 91.75 | 91.75 | 91.75 | 3 | 2,20,200 | 2,400 |
07-Oct-2026 | 94 | 94 | 94 | 94 | 1 | 75,200 | 800 |
08-Oct-2026 | 94 | 94 | 94 | 94 | 1 | 75,200 | 800 |
16-Oct-2026 | 89.3 | 89.3 | 89.3 | 89.3 | 2 | 1,42,880 | 1,600 |
21-Oct-2026 | 89.3 | 89.3 | 89.3 | 89.3 | 1 | 4,28,640 | 4,800 |
22-Oct-2026 | 89 | 89 | 88.2 | 88.2 | 3 | 3,54,080 | 4,000 |
23-Oct-2026 | 86 | 86 | 86 | 86 | 3 | 2,06,400 | 2,400 |
26-Oct-2026 | 85 | 86 | 85 | 86 | 2 | 6,87,200 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
