Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 86.3 | 86.3 | 86.3 | 86.3 | 3 | 2,07,120 | 2,400 |
16-Mar-2026 | 86.3 | 86.3 | 86.3 | 86.3 | 1 | 69,040 | 800 |
19-Mar-2026 | 83 | 83 | 83 | 83 | 1 | 1,32,800 | 1,600 |
23-Mar-2026 | 80 | 87.1 | 79 | 87 | 5 | 3,94,440 | 2,400 |
24-Mar-2026 | 82.65 | 82.65 | 82.65 | 82.65 | 1 | 66,120 | 800 |
25-Mar-2026 | 82 | 82 | 82 | 82 | 1 | 65,600 | 800 |
27-Mar-2026 | 78 | 80 | 78 | 78.55 | 5 | 4,42,920 | 5,600 |
30-Mar-2026 | 75 | 75 | 75 | 75 | 1 | 60,000 | 800 |
01-Apr-2026 | 77.9 | 77.9 | 77.9 | 77.9 | 1 | 1,24,640 | 1,600 |
02-Apr-2026 | 74.3 | 81.75 | 74.3 | 81.75 | 3 | 1,90,200 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
