iifl-logo

Aristo Bio-Tech & Lifescience Ltd Historical Data

131
(-0.08%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aristo Bio-Tech & Lifescience Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

113.5

113.5113.5113.511,81,6001,600

16-Jun-2025

107.85

110107.8511046,97,1206,400

17-Jun-2025

110

115.5110115.547,30,3206,400

18-Jun-2025

117.85

117.85117.85117.8511,88,5601,600

23-Jun-2025

115

11511511547,36,0006,400

25-Jun-2025

115

11511511511,84,0001,600

27-Jun-2025

115

118112.55112.5549,28,8808,000

30-Jun-2025

118

118.15118118.15611,33,2809,600

01-Jul-2025

124.05

124.05124.05124.0523,96,9603,200

02-Jul-2025

130.15

130.25130.15130.2524,16,6403,200

03-Jul-2025

136.75

136.75136.75136.75510,94,0008,000

04-Jul-2025

143.55

143.55140142715,99,60011,200

07-Jul-2025

141

141139.2139.2511,16,4808,000

08-Jul-2025

136.45

136.45136.45136.4512,18,3201,600

09-Jul-2025

133.75

133.75133.75133.7512,14,0001,600

10-Jul-2025

131.1

131.1131.1131.112,09,7601,600

11-Jul-2025

131

13113113148,38,4006,400

Aristo Bio-Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.