Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 130.1 | 133.05 | 130.1 | 133.05 | 3 | 8,37,360 | 6,400 |
07-May-2025 | 133.05 | 133.05 | 133.05 | 133.05 | 1 | 2,12,880 | 1,600 |
08-May-2025 | 128 | 128 | 128 | 128 | 1 | 2,04,800 | 1,600 |
09-May-2025 | 128 | 128 | 126 | 126 | 4 | 8,09,600 | 6,400 |
13-May-2025 | 126.1 | 126.1 | 126 | 126 | 3 | 6,04,960 | 4,800 |
15-May-2025 | 138 | 138 | 138 | 138 | 2 | 4,41,600 | 3,200 |
16-May-2025 | 130 | 130 | 130 | 130 | 1 | 2,08,000 | 1,600 |
19-May-2025 | 121.05 | 136 | 121 | 128.25 | 4 | 8,20,880 | 3,200 |
20-May-2025 | 116.1 | 124 | 116.1 | 124 | 2 | 3,84,160 | 3,200 |
29-May-2025 | 116.05 | 136.4 | 111.6 | 134.55 | 44 | 1,00,34,640 | 62,400 |
30-May-2025 | 141.5 | 141.5 | 141.5 | 141.5 | 1 | 2,26,400 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.