Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 129.95 | 130 | 129.95 | 130 | 2 | 4,15,920 | 3,200 |
10-Sep-2025 | 130 | 130 | 130 | 130 | 1 | 2,08,000 | 1,600 |
12-Sep-2025 | 136 | 136 | 135 | 136 | 5 | 10,84,800 | 8,000 |
15-Sep-2025 | 136 | 140 | 136 | 140 | 3 | 6,59,200 | 4,800 |
16-Sep-2025 | 129.3 | 139 | 129.3 | 139 | 8 | 25,56,000 | 14,400 |
18-Sep-2025 | 134 | 138 | 134 | 138 | 2 | 4,35,200 | 3,200 |
19-Sep-2025 | 137.8 | 137.8 | 137.8 | 137.8 | 1 | 2,20,480 | 1,600 |
22-Sep-2025 | 137.8 | 137.8 | 137.8 | 137.8 | 1 | 2,20,480 | 1,600 |
29-Sep-2025 | 126.2 | 126.2 | 126.2 | 126.2 | 1 | 2,01,920 | 1,600 |
30-Sep-2025 | 120.25 | 132.7 | 120.25 | 132.7 | 3 | 6,16,560 | 1,600 |
03-Oct-2025 | 121.5 | 130 | 121.5 | 129.95 | 5 | 10,26,000 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.