Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Apr-2025 | 143 | 143 | 143 | 143 | 1 | 2,28,800 | 1,600 |
17-Apr-2025 | 140 | 140 | 132.5 | 133.6 | 5 | 10,88,960 | 8,000 |
21-Apr-2025 | 126 | 136 | 126 | 134 | 7 | 14,77,600 | 8,000 |
22-Apr-2025 | 126 | 131.1 | 126 | 131.1 | 3 | 6,19,520 | 4,800 |
23-Apr-2025 | 132.1 | 132.1 | 132.1 | 132.1 | 1 | 2,11,360 | 1,600 |
24-Apr-2025 | 133 | 145.3 | 133 | 140.8 | 7 | 15,49,040 | 11,200 |
25-Apr-2025 | 139 | 140 | 137 | 137 | 3 | 6,65,600 | 4,800 |
28-Apr-2025 | 137 | 137 | 137 | 137 | 1 | 2,19,200 | 1,600 |
30-Apr-2025 | 132 | 132 | 132 | 132 | 1 | 2,11,200 | 1,600 |
06-May-2025 | 130.1 | 133.05 | 130.1 | 133.05 | 3 | 8,37,360 | 6,400 |
07-May-2025 | 133.05 | 133.05 | 133.05 | 133.05 | 1 | 2,12,880 | 1,600 |
08-May-2025 | 128 | 128 | 128 | 128 | 1 | 2,04,800 | 1,600 |
09-May-2025 | 128 | 128 | 126 | 126 | 4 | 8,09,600 | 6,400 |
13-May-2025 | 126.1 | 126.1 | 126 | 126 | 3 | 6,04,960 | 4,800 |
15-May-2025 | 138 | 138 | 138 | 138 | 2 | 4,41,600 | 3,200 |
16-May-2025 | 130 | 130 | 130 | 130 | 1 | 2,08,000 | 1,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
