Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 120.25 | 132.7 | 120.25 | 132.7 | 3 | 6,16,560 | 1,600 |
03-Oct-2025 | 121.5 | 130 | 121.5 | 129.95 | 5 | 10,26,000 | 4,800 |
09-Oct-2025 | 136 | 136 | 136 | 136 | 3 | 6,52,800 | 4,800 |
10-Oct-2025 | 130.1 | 130.1 | 130.1 | 130.1 | 1 | 2,08,160 | 1,600 |
14-Oct-2025 | 128.8 | 128.8 | 128.8 | 128.8 | 1 | 2,06,080 | 1,600 |
15-Oct-2025 | 135 | 135 | 134 | 135 | 4 | 8,62,240 | 6,400 |
20-Oct-2025 | 135 | 135 | 135 | 135 | 1 | 2,16,000 | 1,600 |
23-Oct-2025 | 135 | 135 | 135 | 135 | 4 | 8,64,000 | 6,400 |
24-Oct-2025 | 130 | 130 | 130 | 130 | 1 | 2,08,000 | 1,600 |
27-Oct-2025 | 130 | 130 | 130 | 130 | 1 | 2,08,000 | 1,600 |
28-Oct-2025 | 134.75 | 134.9 | 125.05 | 125.05 | 5 | 10,44,480 | 6,400 |
29-Oct-2025 | 131.3 | 131.3 | 131.3 | 131.3 | 2 | 6,30,240 | 4,800 |
30-Oct-2025 | 126.05 | 126.05 | 126.05 | 126.05 | 1 | 2,01,680 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.