iifl-logo

Aristo Bio-Tech & Lifescience Ltd Historical Data

126.05
(-4.00%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aristo Bio-Tech & Lifescience Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

120.25

132.7120.25132.736,16,5601,600

03-Oct-2025

121.5

130121.5129.95510,26,0004,800

09-Oct-2025

136

13613613636,52,8004,800

10-Oct-2025

130.1

130.1130.1130.112,08,1601,600

14-Oct-2025

128.8

128.8128.8128.812,06,0801,600

15-Oct-2025

135

13513413548,62,2406,400

20-Oct-2025

135

13513513512,16,0001,600

23-Oct-2025

135

13513513548,64,0006,400

24-Oct-2025

130

13013013012,08,0001,600

27-Oct-2025

130

13013013012,08,0001,600

28-Oct-2025

134.75

134.9125.05125.05510,44,4806,400

29-Oct-2025

131.3

131.3131.3131.326,30,2404,800

30-Oct-2025

126.05

126.05126.05126.0512,01,6801,600

Aristo Bio-Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.