Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 109.8 | 109.8 | 109.8 | 109.8 | 1 | 87,840 | 800 |
29-May-2026 | 109.8 | 109.8 | 109.8 | 109.8 | 1 | 87,840 | 800 |
04-Jun-2026 | 104.35 | 104.35 | 104.35 | 104.35 | 3 | 2,50,440 | 2,400 |
05-Jun-2026 | 104.35 | 104.35 | 99.25 | 99.25 | 2 | 8,77,480 | 8,800 |
08-Jun-2026 | 99.25 | 99.25 | 94.3 | 94.3 | 5 | 6,82,920 | 7,200 |
09-Jun-2026 | 94.3 | 94.3 | 94.3 | 94.3 | 1 | 75,440 | 800 |
10-Jun-2026 | 94.3 | 94.3 | 91 | 91 | 3 | 2,23,680 | 2,400 |
11-Jun-2026 | 91.05 | 91.05 | 91.05 | 91.05 | 1 | 72,840 | 800 |
12-Jun-2026 | 86.6 | 94.8 | 86.6 | 94.8 | 5 | 4,35,920 | 4,800 |
15-Jun-2026 | 92.4 | 94.05 | 92.4 | 94.05 | 4 | 2,97,120 | 3,200 |
16-Jun-2026 | 95.05 | 95.05 | 95.05 | 95.05 | 1 | 76,040 | 800 |
17-Jun-2026 | 95.25 | 99.7 | 95.25 | 99.7 | 2 | 1,55,960 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
