Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 116.05 | 136.4 | 111.6 | 134.55 | 44 | 1,00,34,640 | 62,400 |
30-May-2025 | 141.5 | 141.5 | 141.5 | 141.5 | 1 | 2,26,400 | 1,600 |
02-Jun-2025 | 135 | 135 | 135 | 135 | 1 | 2,16,000 | 1,600 |
03-Jun-2025 | 141 | 142 | 140.75 | 140.8 | 4 | 9,03,280 | 4,800 |
04-Jun-2025 | 137 | 137 | 137 | 137 | 1 | 2,19,200 | 1,600 |
05-Jun-2025 | 130.2 | 130.2 | 130.15 | 130.15 | 2 | 4,16,560 | 3,200 |
10-Jun-2025 | 124 | 124 | 124 | 124 | 2 | 3,96,800 | 3,200 |
11-Jun-2025 | 117.8 | 118 | 117.8 | 118 | 2 | 3,77,280 | 3,200 |
13-Jun-2025 | 113.5 | 113.5 | 113.5 | 113.5 | 1 | 1,81,600 | 1,600 |
16-Jun-2025 | 107.85 | 110 | 107.85 | 110 | 4 | 6,97,120 | 6,400 |
17-Jun-2025 | 110 | 115.5 | 110 | 115.5 | 4 | 7,30,320 | 6,400 |
18-Jun-2025 | 117.85 | 117.85 | 117.85 | 117.85 | 1 | 1,88,560 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.