Aristo Bio-Tech

Aristo Bio-Tech & Lifescience Ltd Historical Data

NSEBSE

₹122.3

(-2.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	136.75	136.75	136.75	136.75	5	10,94,000	8,000
04-Jul-2025	143.55	143.55	140	142	7	15,99,600	11,200
07-Jul-2025	141	141	139.2	139.2	5	11,16,480	8,000
08-Jul-2025	136.45	136.45	136.45	136.45	1	2,18,320	1,600
09-Jul-2025	133.75	133.75	133.75	133.75	1	2,14,000	1,600
10-Jul-2025	131.1	131.1	131.1	131.1	1	2,09,760	1,600
11-Jul-2025	131	131	131	131	4	8,38,400	6,400
14-Jul-2025	128.4	128.4	128.4	128.4	1	2,05,440	1,600
16-Jul-2025	127	127	126.1	126.1	2	4,04,960	3,200
17-Jul-2025	125	125	125	125	1	2,00,000	1,600
18-Jul-2025	124.05	124.05	124.05	124.05	1	1,98,480	1,600
21-Jul-2025	121.6	122	121.6	122	3	5,84,400	3,200
22-Jul-2025	119.6	119.6	119.6	119.6	2	3,82,720	3,200
23-Jul-2025	118.05	118.2	118.05	118.2	4	7,56,240	6,400
24-Jul-2025	119.1	120.55	119.1	120.55	2	3,83,440	3,200
25-Jul-2025	122.5	122.5	121	121.1	4	7,77,120	6,400
29-Jul-2025	122.5	122.5	120	120	3	5,84,000	4,800
30-Jul-2025	122.4	122.4	122.4	122.4	1	1,95,840	1,600
31-Jul-2025	124.8	124.8	124.8	124.8	2	3,99,360	3,200
01-Aug-2025	122.3	122.3	122.3	122.3	1	1,95,680	1,600

Aristo Bio-Tech: Related NEWS

No Record Found

Invest wise with Expert advice