Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 92.4 | 94.05 | 92.4 | 94.05 | 4 | 2,97,120 | 3,200 |
16-Jun-2026 | 95.05 | 95.05 | 95.05 | 95.05 | 1 | 76,040 | 800 |
17-Jun-2026 | 95.25 | 99.7 | 95.25 | 99.7 | 2 | 1,55,960 | 1,600 |
29-Jun-2026 | 99.7 | 99.7 | 95.7 | 95.7 | 6 | 6,96,240 | 7,200 |
30-Jun-2026 | 95.7 | 95.7 | 95.7 | 95.7 | 2 | 1,53,120 | 1,600 |
03-Jul-2026 | 91 | 91 | 91 | 91 | 2 | 1,45,600 | 1,600 |
06-Jul-2026 | 91.05 | 95 | 91.05 | 95 | 3 | 2,24,840 | 1,600 |
07-Jul-2026 | 95.1 | 95.1 | 95.1 | 95.1 | 1 | 76,080 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
