Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 130 | 130 | 130 | 130 | 1 | 2,08,000 | 1,600 |
18-Nov-2025 | 127 | 127 | 127 | 127 | 2 | 2,03,200 | 1,600 |
19-Nov-2025 | 130 | 130 | 127 | 127 | 2 | 2,05,600 | 1,600 |
20-Nov-2025 | 125 | 125 | 122.5 | 122.5 | 4 | 8,84,200 | 7,200 |
25-Nov-2025 | 121 | 121 | 121 | 121 | 1 | 96,800 | 800 |
26-Nov-2025 | 121 | 121 | 114.95 | 117.95 | 3 | 2,85,560 | 2,400 |
27-Nov-2025 | 115 | 115 | 112.05 | 112.05 | 7 | 7,20,200 | 5,600 |
28-Nov-2025 | 112 | 117.65 | 112 | 117.65 | 4 | 3,68,840 | 3,200 |
01-Dec-2025 | 123.5 | 123.5 | 113.25 | 113.25 | 11 | 12,23,000 | 9,600 |
03-Dec-2025 | 112 | 118.85 | 112 | 117.55 | 11 | 10,37,080 | 8,000 |
04-Dec-2025 | 116.95 | 116.95 | 116.95 | 116.95 | 1 | 93,560 | 800 |
05-Dec-2025 | 112 | 112 | 112 | 112 | 1 | 89,600 | 800 |
08-Dec-2025 | 109.1 | 109.1 | 109 | 109 | 6 | 5,23,280 | 4,800 |
10-Dec-2025 | 114.45 | 114.45 | 114.45 | 114.45 | 1 | 91,560 | 800 |
15-Dec-2025 | 114.45 | 116 | 112 | 115 | 5 | 4,57,960 | 3,200 |
16-Dec-2025 | 120.75 | 120.75 | 120.75 | 120.75 | 1 | 96,600 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.