Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 114.45 | 114.45 | 114.45 | 114.45 | 1 | 91,560 | 800 |
15-Dec-2025 | 114.45 | 116 | 112 | 115 | 5 | 4,57,960 | 3,200 |
16-Dec-2025 | 120.75 | 120.75 | 120.75 | 120.75 | 1 | 96,600 | 800 |
17-Dec-2025 | 126 | 126 | 117.2 | 125.9 | 9 | 9,88,080 | 3,200 |
18-Dec-2025 | 119.65 | 119.65 | 119.65 | 119.65 | 2 | 1,91,440 | 800 |
19-Dec-2025 | 119.65 | 119.65 | 119.65 | 119.65 | 1 | 95,720 | 800 |
29-Dec-2025 | 120 | 120 | 120 | 120 | 3 | 2,88,000 | 2,400 |
01-Jan-2026 | 120 | 120 | 118 | 120 | 3 | 3,80,800 | 3,200 |
05-Jan-2026 | 114.05 | 115.5 | 114 | 115 | 7 | 7,34,080 | 3,200 |
06-Jan-2026 | 111.05 | 111.05 | 111.05 | 111.05 | 1 | 88,840 | 800 |
07-Jan-2026 | 111.05 | 111.05 | 111.05 | 111.05 | 2 | 1,77,680 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
