Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 91.05 | 95 | 91.05 | 95 | 3 | 2,24,840 | 1,600 |
07-Jul-2026 | 95.1 | 95.1 | 95.1 | 95.1 | 1 | 76,080 | 800 |
13-Jul-2026 | 99.85 | 99.85 | 99.85 | 99.85 | 1 | 79,880 | 800 |
15-Jul-2026 | 104.8 | 104.8 | 104.8 | 104.8 | 1 | 83,840 | 800 |
16-Jul-2026 | 110 | 110 | 110 | 110 | 3 | 2,64,000 | 2,400 |
17-Jul-2026 | 115 | 115 | 115 | 115 | 1 | 92,000 | 800 |
20-Jul-2026 | 115 | 115 | 115 | 115 | 2 | 1,84,000 | 1,600 |
22-Jul-2026 | 110 | 110 | 109.25 | 109.25 | 2 | 3,50,200 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
