Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 112 | 112 | 109.3 | 109.3 | 2 | 1,77,040 | 1,600 |
23-Jan-2026 | 103.9 | 103.9 | 103.85 | 103.85 | 2 | 1,66,200 | 1,600 |
27-Jan-2026 | 104 | 104 | 104 | 104 | 1 | 83,200 | 800 |
30-Jan-2026 | 98.8 | 101 | 98.8 | 98.8 | 3 | 2,38,880 | 2,400 |
01-Feb-2026 | 94.05 | 95 | 94 | 94 | 5 | 3,78,440 | 2,400 |
02-Feb-2026 | 92.8 | 92.8 | 89.3 | 89.3 | 5 | 3,67,120 | 4,000 |
10-Feb-2026 | 86.3 | 89 | 86.3 | 89 | 3 | 3,49,840 | 4,000 |
11-Feb-2026 | 93.45 | 93.45 | 86.45 | 86.45 | 8 | 6,29,760 | 6,400 |
12-Feb-2026 | 90 | 90.75 | 90 | 90.75 | 3 | 2,17,200 | 2,400 |
13-Feb-2026 | 90.75 | 90.75 | 90.75 | 90.75 | 1 | 72,600 | 800 |
18-Feb-2026 | 90.75 | 94.95 | 87 | 94.85 | 4 | 2,94,040 | 800 |
19-Feb-2026 | 90.15 | 98 | 90.15 | 98 | 4 | 3,00,880 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
