Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 23.2 | 23.25 | 23 | 23 | 5 | 2,31,700 | 8,000 |
17-Mar-2026 | 24.35 | 24.35 | 24.35 | 24.35 | 1 | 48,700 | 2,000 |
18-Mar-2026 | 23.05 | 23.05 | 23 | 23 | 7 | 3,22,400 | 10,000 |
19-Mar-2026 | 22.35 | 22.35 | 22.35 | 22.35 | 3 | 1,34,100 | 4,000 |
20-Mar-2026 | 23 | 23 | 22.05 | 22.85 | 10 | 5,39,800 | 18,000 |
23-Mar-2026 | 22 | 22.05 | 22 | 22 | 6 | 4,84,100 | 20,000 |
24-Mar-2026 | 22 | 22 | 21 | 21 | 4 | 1,72,100 | 8,000 |
25-Mar-2026 | 21.05 | 22.7 | 21.05 | 22 | 17 | 15,33,200 | 60,000 |
27-Mar-2026 | 21 | 21 | 20 | 20.1 | 12 | 6,09,100 | 26,000 |
30-Mar-2026 | 19.1 | 19.1 | 18 | 18.9 | 25 | 12,26,100 | 38,000 |
01-Apr-2026 | 18.65 | 19.85 | 18.65 | 19.05 | 8 | 3,05,100 | 12,000 |
02-Apr-2026 | 19.15 | 19.5 | 19.05 | 19.5 | 5 | 2,69,300 | 14,000 |
07-Apr-2026 | 19.55 | 19.55 | 19.55 | 19.55 | 1 | 39,100 | 2,000 |
08-Apr-2026 | 21.7 | 21.7 | 20.05 | 21.25 | 5 | 2,11,600 | 8,000 |
09-Apr-2026 | 20.85 | 20.95 | 20.85 | 20.9 | 4 | 1,67,000 | 4,000 |
10-Apr-2026 | 20.9 | 20.9 | 20.9 | 20.9 | 2 | 1,25,400 | 6,000 |
13-Apr-2026 | 20.9 | 20.9 | 20.9 | 20.9 | 2 | 83,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
