Armour Security India Ltd

Armour Security India Ltd Historical Data

NSEBSE

₹23.25

(-11.43%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	30.4	30.4	30.4	30.4	29	55,93,600	1,84,000
03-Feb-2026	28.9	31.9	28.9	31.8	394	3,20,05,400	10,60,000
04-Feb-2026	30.55	32	30.25	30.95	43	29,01,100	90,000
05-Feb-2026	31.4	32.45	29.05	30.1	65	41,28,200	76,000
06-Feb-2026	29.9	31.25	29.9	30.45	24	15,31,300	36,000
09-Feb-2026	30.3	30.3	28.2	29.2	38	28,10,400	68,000
10-Feb-2026	28.3	29.1	28.05	28.35	41	26,18,700	62,000
11-Feb-2026	29.2	29.2	27.3	28.55	24	14,14,400	38,000
12-Feb-2026	29	29	27.65	28.3	21	14,61,600	38,000
13-Feb-2026	27.85	28.55	27.15	27.45	31	21,53,700	66,000
16-Feb-2026	27.25	27.25	26.5	26.5	23	16,03,100	44,000
17-Feb-2026	26.05	26.1	23.5	24.45	66	41,12,100	1,28,000
18-Feb-2026	24.5	25.95	23.05	25.15	56	29,29,200	70,000
19-Feb-2026	25.25	27	25	25.6	18	10,24,600	32,000
20-Feb-2026	26.85	26.85	24.55	25.6	28	15,31,500	24,000
23-Feb-2026	26	26	25.9	25.9	2	1,03,800	4,000
24-Feb-2026	25.5	27.6	25.5	26.5	7	3,69,900	10,000
25-Feb-2026	26.2	26.95	26	26.1	21	14,36,200	38,000
26-Feb-2026	26.15	26.8	25.55	26.15	14	11,47,500	24,000
27-Feb-2026	26.9	26.9	26.25	26.25	4	2,12,100	6,000
02-Mar-2026	26.5	26.5	23.05	24.15	13	6,28,600	16,000

Armour Security India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice