Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2026 | 16.7 | 16.7 | 16.6 | 16.6 | 3 | 99,900 | 6,000 |
18-Sep-2026 | 16.2 | 16.2 | 15.8 | 15.85 | 8 | 2,54,600 | 12,000 |
21-Sep-2026 | 16.4 | 16.6 | 16.4 | 16.6 | 6 | 2,31,200 | 14,000 |
22-Sep-2026 | 17.4 | 17.4 | 17.4 | 17.4 | 4 | 1,39,200 | 8,000 |
23-Sep-2026 | 18.25 | 18.25 | 18.25 | 18.25 | 2 | 73,000 | 4,000 |
24-Sep-2026 | 19.15 | 19.15 | 19 | 19.15 | 6 | 2,29,400 | 12,000 |
25-Sep-2026 | 19.15 | 20.1 | 19.15 | 20.1 | 13 | 5,54,600 | 26,000 |
28-Sep-2026 | 21.1 | 21.1 | 21.1 | 21.1 | 6 | 2,53,200 | 12,000 |
29-Sep-2026 | 22.15 | 22.15 | 22.15 | 22.15 | 2 | 88,600 | 4,000 |
30-Sep-2026 | 23.25 | 23.25 | 21.05 | 21.1 | 25 | 14,64,100 | 62,000 |
01-Oct-2026 | 20.1 | 20.1 | 20.1 | 20.1 | 7 | 3,21,600 | 16,000 |
05-Oct-2026 | 20.1 | 21.1 | 20 | 21.1 | 3 | 1,64,600 | 8,000 |
06-Oct-2026 | 21.1 | 21.5 | 21 | 21.15 | 3 | 1,69,200 | 6,000 |
07-Oct-2026 | 20 | 21.45 | 18.1 | 19.75 | 3 | 1,59,100 | 8,000 |
08-Oct-2026 | 20 | 20 | 18.05 | 18.05 | 3 | 1,16,100 | 6,000 |
09-Oct-2026 | 21.65 | 21.65 | 20.9 | 21.65 | 10 | 5,11,200 | 24,000 |
12-Oct-2026 | 24.8 | 25.95 | 24.8 | 25.95 | 41 | 38,32,100 | 1,14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
