Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 18.8 | 18.85 | 18.8 | 18.85 | 2 | 75,300 | 4,000 |
27-Aug-2026 | 18.15 | 18.15 | 18.1 | 18.1 | 3 | 1,08,800 | 6,000 |
28-Aug-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 37,800 | 2,000 |
31-Aug-2026 | 18 | 18.05 | 18 | 18.05 | 2 | 1,08,100 | 6,000 |
01-Sep-2026 | 18 | 18 | 18 | 18 | 4 | 3,24,000 | 18,000 |
03-Sep-2026 | 18 | 18 | 17.6 | 18 | 3 | 1,07,200 | 6,000 |
04-Sep-2026 | 18 | 18 | 18 | 18 | 1 | 36,000 | 2,000 |
07-Sep-2026 | 17.3 | 17.3 | 17.3 | 17.3 | 1 | 34,600 | 2,000 |
09-Sep-2026 | 18.15 | 18.15 | 18.15 | 18.15 | 1 | 36,300 | 2,000 |
10-Sep-2026 | 17.5 | 17.5 | 17.45 | 17.45 | 2 | 1,04,800 | 6,000 |
11-Sep-2026 | 16.65 | 17.45 | 16.65 | 17.45 | 2 | 68,200 | 2,000 |
17-Sep-2026 | 16.7 | 16.7 | 16.6 | 16.6 | 3 | 99,900 | 6,000 |
18-Sep-2026 | 16.2 | 16.2 | 15.8 | 15.85 | 8 | 2,54,600 | 12,000 |
21-Sep-2026 | 16.4 | 16.6 | 16.4 | 16.6 | 6 | 2,31,200 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
