Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 20.7 | 20.7 | 20.65 | 20.7 | 9 | 4,13,300 | 20,000 |
29-Jun-2026 | 20.15 | 20.15 | 20 | 20 | 3 | 1,60,600 | 8,000 |
30-Jun-2026 | 19.95 | 19.95 | 19 | 19 | 2 | 77,900 | 2,000 |
01-Jul-2026 | 18.95 | 19 | 18.95 | 19 | 4 | 1,51,800 | 6,000 |
02-Jul-2026 | 18.55 | 19 | 18.15 | 19 | 5 | 1,85,000 | 8,000 |
03-Jul-2026 | 19.5 | 19.5 | 19 | 19 | 3 | 1,15,200 | 6,000 |
06-Jul-2026 | 18.1 | 19.5 | 18.1 | 19.5 | 5 | 1,88,900 | 8,000 |
07-Jul-2026 | 18.6 | 19.5 | 18.55 | 19.5 | 3 | 1,13,300 | 6,000 |
09-Jul-2026 | 18.6 | 19.2 | 18.55 | 19.2 | 4 | 1,49,800 | 6,000 |
14-Jul-2026 | 18.25 | 19.2 | 18.25 | 18.35 | 10 | 3,70,900 | 12,000 |
15-Jul-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 37,800 | 2,000 |
16-Jul-2026 | 18 | 18.7 | 18 | 18.7 | 3 | 1,09,400 | 6,000 |
17-Jul-2026 | 18.65 | 18.65 | 18.05 | 18.65 | 4 | 2,22,600 | 12,000 |
20-Jul-2026 | 18.6 | 18.6 | 18.1 | 18.1 | 2 | 73,400 | 4,000 |
21-Jul-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 3 | 1,08,600 | 6,000 |
23-Jul-2026 | 18.15 | 18.15 | 18 | 18.05 | 6 | 7,58,900 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
