Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 19.55 | 19.55 | 19.55 | 19.55 | 1 | 39,100 | 2,000 |
08-Apr-2026 | 21.7 | 21.7 | 20.05 | 21.25 | 5 | 2,11,600 | 8,000 |
09-Apr-2026 | 20.85 | 20.95 | 20.85 | 20.9 | 4 | 1,67,000 | 4,000 |
10-Apr-2026 | 20.9 | 20.9 | 20.9 | 20.9 | 2 | 1,25,400 | 6,000 |
13-Apr-2026 | 20.9 | 20.9 | 20.9 | 20.9 | 2 | 83,600 | 4,000 |
15-Apr-2026 | 20.5 | 21.5 | 20.5 | 21 | 9 | 4,14,600 | 14,000 |
16-Apr-2026 | 21 | 21 | 21 | 21 | 2 | 84,000 | 4,000 |
20-Apr-2026 | 19.55 | 20.5 | 19.55 | 19.95 | 3 | 1,59,100 | 4,000 |
21-Apr-2026 | 20 | 20 | 19.65 | 19.65 | 3 | 1,19,300 | 6,000 |
22-Apr-2026 | 21.9 | 22.6 | 21.2 | 21.5 | 11 | 5,67,400 | 16,000 |
23-Apr-2026 | 21.75 | 21.75 | 21.15 | 21.15 | 3 | 1,29,000 | 6,000 |
24-Apr-2026 | 21 | 21.5 | 21 | 21.5 | 2 | 85,000 | 4,000 |
27-Apr-2026 | 22.25 | 25.8 | 22.25 | 22.6 | 14 | 7,57,500 | 22,000 |
28-Apr-2026 | 24.95 | 24.95 | 22.6 | 23.5 | 8 | 3,77,200 | 10,000 |
29-Apr-2026 | 23.5 | 23.6 | 23.5 | 23.5 | 4 | 2,35,400 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
