Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 17.2 | 18.9 | 17.2 | 18.9 | 16 | 6,16,500 | 30,000 |
05-Aug-2026 | 18.7 | 18.9 | 18.7 | 18.75 | 4 | 2,25,600 | 12,000 |
06-Aug-2026 | 18.75 | 19.3 | 18.75 | 19.3 | 3 | 1,51,100 | 8,000 |
07-Aug-2026 | 18.7 | 19.05 | 18.35 | 18.35 | 7 | 2,59,700 | 12,000 |
10-Aug-2026 | 19.2 | 19.2 | 18.55 | 18.55 | 2 | 75,500 | 2,000 |
12-Aug-2026 | 18.55 | 18.95 | 18.55 | 18.95 | 4 | 1,87,300 | 10,000 |
13-Aug-2026 | 18.7 | 18.7 | 18.7 | 18.7 | 2 | 74,800 | 4,000 |
14-Aug-2026 | 18.7 | 18.8 | 18.6 | 18.6 | 4 | 1,49,600 | 8,000 |
17-Aug-2026 | 19.5 | 19.5 | 18.1 | 18.5 | 5 | 1,87,600 | 8,000 |
18-Aug-2026 | 18.45 | 18.45 | 18.45 | 18.45 | 2 | 73,800 | 4,000 |
19-Aug-2026 | 18.2 | 18.75 | 18.2 | 18.75 | 2 | 73,900 | 2,000 |
20-Aug-2026 | 18.45 | 18.45 | 18.3 | 18.3 | 2 | 73,500 | 4,000 |
21-Aug-2026 | 18.3 | 18.65 | 18 | 18.55 | 4 | 1,46,900 | 6,000 |
25-Aug-2026 | 18.8 | 18.85 | 18.8 | 18.85 | 2 | 75,300 | 4,000 |
27-Aug-2026 | 18.15 | 18.15 | 18.1 | 18.1 | 3 | 1,08,800 | 6,000 |
28-Aug-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 37,800 | 2,000 |
31-Aug-2026 | 18 | 18.05 | 18 | 18.05 | 2 | 1,08,100 | 6,000 |
01-Sep-2026 | 18 | 18 | 18 | 18 | 4 | 3,24,000 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
