Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 20.5 | 20.5 | 20 | 20 | 5 | 2,44,000 | 12,000 |
04-Jun-2026 | 20 | 20 | 20 | 20 | 1 | 1,20,000 | 6,000 |
08-Jun-2026 | 20 | 22.5 | 20 | 22.4 | 7 | 3,94,500 | 14,000 |
09-Jun-2026 | 22 | 22 | 21.95 | 22 | 5 | 2,63,900 | 12,000 |
10-Jun-2026 | 22 | 22.05 | 22 | 22 | 3 | 1,32,100 | 6,000 |
22-Jun-2026 | 20.9 | 21.45 | 20.5 | 20.7 | 6 | 2,50,300 | 10,000 |
24-Jun-2026 | 20.7 | 20.7 | 20.65 | 20.7 | 9 | 4,13,300 | 20,000 |
29-Jun-2026 | 20.15 | 20.15 | 20 | 20 | 3 | 1,60,600 | 8,000 |
30-Jun-2026 | 19.95 | 19.95 | 19 | 19 | 2 | 77,900 | 2,000 |
01-Jul-2026 | 18.95 | 19 | 18.95 | 19 | 4 | 1,51,800 | 6,000 |
02-Jul-2026 | 18.55 | 19 | 18.15 | 19 | 5 | 1,85,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
