Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jan-2026 | 45.6 | 45.6 | 43.35 | 43.35 | 9 | 9,67,200 | 22,000 |
23-Jan-2026 | 41.2 | 41.2 | 41.2 | 41.2 | 1 | 82,400 | 2,000 |
27-Jan-2026 | 39.15 | 39.15 | 39.15 | 39.15 | 1 | 78,300 | 2,000 |
28-Jan-2026 | 37.2 | 37.2 | 37.2 | 37.2 | 5 | 3,72,000 | 10,000 |
29-Jan-2026 | 35.35 | 35.35 | 35.35 | 35.35 | 2 | 1,41,400 | 4,000 |
30-Jan-2026 | 33.6 | 33.6 | 33.6 | 33.6 | 37 | 31,58,400 | 94,000 |
01-Feb-2026 | 31.95 | 31.95 | 31.95 | 31.95 | 2 | 1,27,800 | 4,000 |
02-Feb-2026 | 30.4 | 30.4 | 30.4 | 30.4 | 29 | 55,93,600 | 1,84,000 |
03-Feb-2026 | 28.9 | 31.9 | 28.9 | 31.8 | 394 | 3,20,05,400 | 10,60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
