Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 22.25 | 25.8 | 22.25 | 22.6 | 14 | 7,57,500 | 22,000 |
28-Apr-2026 | 24.95 | 24.95 | 22.6 | 23.5 | 8 | 3,77,200 | 10,000 |
29-Apr-2026 | 23.5 | 23.6 | 23.5 | 23.5 | 4 | 2,35,400 | 10,000 |
04-May-2026 | 24 | 24 | 24 | 24 | 3 | 1,44,000 | 6,000 |
05-May-2026 | 23.15 | 23.5 | 23.1 | 23.5 | 3 | 1,39,500 | 4,000 |
06-May-2026 | 23.4 | 23.5 | 23.1 | 23.5 | 3 | 1,40,000 | 2,000 |
07-May-2026 | 24 | 24 | 23.25 | 23.25 | 3 | 1,42,500 | 4,000 |
12-May-2026 | 22.75 | 22.75 | 21.1 | 21.4 | 10 | 5,23,500 | 20,000 |
13-May-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 2 | 1,72,000 | 8,000 |
14-May-2026 | 21.05 | 21.05 | 20 | 20 | 9 | 5,76,800 | 22,000 |
20-May-2026 | 20.15 | 21.6 | 20.15 | 20.9 | 3 | 1,24,000 | 2,000 |
21-May-2026 | 21.5 | 22 | 21.5 | 22 | 3 | 1,31,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
