Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 26 | 26 | 25.9 | 25.9 | 2 | 1,03,800 | 4,000 |
24-Feb-2026 | 25.5 | 27.6 | 25.5 | 26.5 | 7 | 3,69,900 | 10,000 |
25-Feb-2026 | 26.2 | 26.95 | 26 | 26.1 | 21 | 14,36,200 | 38,000 |
26-Feb-2026 | 26.15 | 26.8 | 25.55 | 26.15 | 14 | 11,47,500 | 24,000 |
27-Feb-2026 | 26.9 | 26.9 | 26.25 | 26.25 | 4 | 2,12,100 | 6,000 |
02-Mar-2026 | 26.5 | 26.5 | 23.05 | 24.15 | 13 | 6,28,600 | 16,000 |
04-Mar-2026 | 24.15 | 24.15 | 23.25 | 23.25 | 8 | 4,70,800 | 18,000 |
05-Mar-2026 | 23.4 | 24.15 | 23 | 23.15 | 29 | 14,97,000 | 38,000 |
06-Mar-2026 | 24.2 | 25.75 | 24 | 24.05 | 8 | 4,36,600 | 10,000 |
09-Mar-2026 | 23.1 | 23.55 | 22.5 | 23 | 16 | 8,70,000 | 28,000 |
10-Mar-2026 | 23.05 | 23.05 | 23 | 23 | 6 | 3,22,200 | 10,000 |
11-Mar-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 47,000 | 2,000 |
12-Mar-2026 | 23.05 | 23.2 | 23.05 | 23.1 | 7 | 3,23,200 | 8,000 |
13-Mar-2026 | 23.05 | 23.05 | 23 | 23 | 5 | 2,76,100 | 10,000 |
16-Mar-2026 | 23.2 | 23.25 | 23 | 23 | 5 | 2,31,700 | 8,000 |
17-Mar-2026 | 24.35 | 24.35 | 24.35 | 24.35 | 1 | 48,700 | 2,000 |
18-Mar-2026 | 23.05 | 23.05 | 23 | 23 | 7 | 3,22,400 | 10,000 |
19-Mar-2026 | 22.35 | 22.35 | 22.35 | 22.35 | 3 | 1,34,100 | 4,000 |
20-Mar-2026 | 23 | 23 | 22.05 | 22.85 | 10 | 5,39,800 | 18,000 |
23-Mar-2026 | 22 | 22.05 | 22 | 22 | 6 | 4,84,100 | 20,000 |
24-Mar-2026 | 22 | 22 | 21 | 21 | 4 | 1,72,100 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
