Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 20.1 | 21.1 | 20 | 21.1 | 3 | 1,64,600 | 8,000 |
06-Oct-2026 | 21.1 | 21.5 | 21 | 21.15 | 3 | 1,69,200 | 6,000 |
07-Oct-2026 | 20 | 21.45 | 18.1 | 19.75 | 3 | 1,59,100 | 8,000 |
08-Oct-2026 | 20 | 20 | 18.05 | 18.05 | 3 | 1,16,100 | 6,000 |
09-Oct-2026 | 21.65 | 21.65 | 20.9 | 21.65 | 10 | 5,11,200 | 24,000 |
12-Oct-2026 | 24.8 | 25.95 | 24.8 | 25.95 | 41 | 38,32,100 | 1,14,000 |
13-Oct-2026 | 29.25 | 29.25 | 26 | 28 | 26 | 14,82,200 | 38,000 |
14-Oct-2026 | 28 | 28 | 26.35 | 26.35 | 7 | 3,84,700 | 14,000 |
15-Oct-2026 | 26.1 | 26.1 | 26.05 | 26.05 | 2 | 1,04,300 | 4,000 |
16-Oct-2026 | 26.9 | 27.85 | 26.9 | 27.7 | 3 | 1,64,700 | 4,000 |
19-Oct-2026 | 26.25 | 26.25 | 26.2 | 26.2 | 2 | 1,04,900 | 4,000 |
21-Oct-2026 | 25.2 | 25.2 | 24 | 24 | 8 | 4,43,100 | 16,000 |
22-Oct-2026 | 24 | 24 | 24 | 24 | 2 | 96,000 | 4,000 |
23-Oct-2026 | 24 | 24 | 22 | 22 | 5 | 2,30,000 | 10,000 |
27-Oct-2026 | 21.5 | 22 | 21 | 22 | 5 | 2,59,100 | 12,000 |
30-Oct-2026 | 23 | 23 | 23 | 23 | 1 | 46,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
