Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 89.5 | 90 | 89.5 | 90 | 2 | 1,07,700 | 1,200 |
16-Oct-2025 | 90 | 90 | 90 | 90 | 1 | 54,000 | 600 |
17-Oct-2025 | 90 | 90 | 90 | 90 | 1 | 54,000 | 600 |
23-Oct-2025 | 90 | 90 | 88 | 88 | 2 | 1,06,800 | 1,200 |
28-Oct-2025 | 88 | 88 | 88 | 88 | 1 | 52,800 | 600 |
11-Nov-2025 | 84.65 | 84.65 | 84.65 | 84.65 | 1 | 50,790 | 600 |
12-Nov-2025 | 83 | 83 | 83 | 83 | 1 | 49,800 | 600 |
13-Nov-2025 | 81.35 | 81.35 | 80 | 80 | 2 | 96,810 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.