Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 70 | 70 | 70 | 70 | 3 | 2,10,000 | 3,000 |
24-Feb-2026 | 70.1 | 70.1 | 70.1 | 70.1 | 1 | 42,060 | 600 |
27-Feb-2026 | 70.2 | 71 | 70.2 | 70.4 | 4 | 2,11,200 | 3,000 |
02-Mar-2026 | 70 | 70 | 70 | 70 | 2 | 84,000 | 1,200 |
04-Mar-2026 | 70.2 | 70.2 | 70.2 | 70.2 | 1 | 2,10,600 | 3,000 |
06-Mar-2026 | 70.1 | 70.1 | 70.1 | 70.1 | 1 | 84,120 | 1,200 |
09-Mar-2026 | 70.5 | 70.5 | 70 | 70 | 3 | 1,26,300 | 1,800 |
10-Mar-2026 | 70.5 | 70.5 | 70.5 | 70.5 | 1 | 42,300 | 600 |
11-Mar-2026 | 70 | 70 | 70 | 70 | 2 | 84,000 | 1,200 |
12-Mar-2026 | 70 | 73.5 | 70 | 73.3 | 5 | 4,70,460 | 6,600 |
17-Mar-2026 | 70.05 | 70.05 | 70 | 70 | 2 | 84,030 | 1,200 |
19-Mar-2026 | 70 | 70 | 70 | 70 | 2 | 84,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
