Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 84.63 | 84.63 | 84.63 | 84.63 | 2 | 1,01,556 | 1,200 |
26-May-2025 | 80.4 | 80.6 | 80.4 | 80.6 | 7 | 3,37,800 | 4,200 |
27-May-2025 | 81 | 83 | 81 | 83 | 2 | 98,400 | 1,200 |
02-Jun-2025 | 81.05 | 81.05 | 80 | 80.1 | 9 | 4,82,700 | 6,000 |
09-Jun-2025 | 80.1 | 80.1 | 80.1 | 80.1 | 1 | 48,060 | 600 |
10-Jun-2025 | 80.05 | 82.9 | 79 | 79.5 | 7 | 3,84,930 | 4,800 |
11-Jun-2025 | 78.5 | 78.5 | 75.54 | 75.54 | 4 | 1,83,348 | 2,400 |
12-Jun-2025 | 75.54 | 75.54 | 75.54 | 75.54 | 1 | 45,324 | 600 |
18-Jun-2025 | 75 | 75 | 75 | 75 | 1 | 45,000 | 600 |
20-Jun-2025 | 74.6 | 74.6 | 74.6 | 74.6 | 1 | 44,760 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.