Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 156.4 | 162.4 | 149.55 | 151.7 | 135 | 9,93,559 | 4,920 |
06-Oct-2026 | 159.25 | 159.25 | 152.05 | 158.05 | 158 | 24,79,149 | 12,859 |
07-Oct-2026 | 164.7 | 165.95 | 154 | 165.75 | 145 | 34,78,631 | 19,668 |
08-Oct-2026 | 165.95 | 170 | 157.5 | 158 | 301 | 27,19,973 | 12,746 |
09-Oct-2026 | 155 | 161 | 150.2 | 154.05 | 143 | 21,13,426 | 10,458 |
12-Oct-2026 | 151.15 | 157.25 | 148.95 | 149.95 | 227 | 21,81,585 | 12,781 |
13-Oct-2026 | 150.25 | 156 | 149.95 | 152.9 | 118 | 27,69,855 | 13,250 |
14-Oct-2026 | 153 | 155.9 | 148.6 | 149.45 | 117 | 16,52,538 | 9,789 |
15-Oct-2026 | 150 | 154.5 | 148 | 149.1 | 69 | 9,40,978 | 5,100 |
16-Oct-2026 | 150.35 | 152.85 | 149.2 | 151 | 73 | 18,55,562 | 11,751 |
19-Oct-2026 | 158 | 158 | 147 | 148.7 | 89 | 6,59,490 | 3,974 |
21-Oct-2026 | 150 | 150.75 | 141.3 | 142.8 | 236 | 31,06,268 | 17,886 |
22-Oct-2026 | 144 | 145.8 | 140.8 | 142.25 | 101 | 10,99,080 | 7,420 |
23-Oct-2026 | 145.1 | 145.1 | 136 | 136.95 | 175 | 11,61,883 | 6,223 |
26-Oct-2026 | 136.95 | 139.6 | 130.8 | 133.75 | 218 | 11,19,506 | 4,958 |
27-Oct-2026 | 133 | 140.4 | 133 | 140.4 | 52 | 4,97,592 | 2,851 |
28-Oct-2026 | 142 | 147.4 | 133.4 | 145.95 | 129 | 12,48,291 | 6,201 |
29-Oct-2026 | 145 | 146.7 | 139 | 140.25 | 166 | 7,62,137 | 3,472 |
30-Oct-2026 | 141 | 145 | 138.3 | 139.6 | 47 | 3,83,796 | 1,834 |
02-Nov-2026 | 139.05 | 144.95 | 136.5 | 140 | 63 | 5,75,490 | 3,645 |
03-Nov-2026 | 141.5 | 141.5 | 133.55 | 136.15 | 170 | 32,34,968 | 18,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
