Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 160 | 160 | 154.3 | 156.95 | 256 | 24,61,892 | 9,084 |
18-Aug-2026 | 156 | 160 | 150 | 155.95 | 105 | 13,24,479 | 6,520 |
19-Aug-2026 | 157.5 | 160 | 153.2 | 158.4 | 73 | 11,78,856 | 6,665 |
20-Aug-2026 | 154.1 | 162 | 153.3 | 154.9 | 90 | 6,23,635 | 2,707 |
21-Aug-2026 | 155.4 | 159.35 | 151.1 | 156.45 | 102 | 13,05,931 | 6,612 |
24-Aug-2026 | 156.45 | 156.45 | 150 | 152.75 | 164 | 11,24,330 | 5,644 |
25-Aug-2026 | 153 | 154.8 | 150.1 | 153 | 40 | 3,65,052 | 2,197 |
26-Aug-2026 | 152.2 | 157.75 | 151 | 152 | 63 | 10,10,933 | 5,775 |
27-Aug-2026 | 154 | 154.45 | 150.3 | 151.65 | 59 | 6,78,389 | 3,002 |
28-Aug-2026 | 151 | 156.45 | 150.05 | 150.3 | 79 | 4,04,202 | 1,905 |
31-Aug-2026 | 149.05 | 154.8 | 145 | 151.75 | 136 | 10,07,041 | 5,105 |
01-Sep-2026 | 150 | 152.6 | 145.95 | 146.65 | 142 | 21,61,542 | 11,274 |
02-Sep-2026 | 153.5 | 153.95 | 151 | 153.5 | 92 | 16,04,222 | 9,391 |
03-Sep-2026 | 160.45 | 161.15 | 154.5 | 161.15 | 135 | 26,80,737 | 16,314 |
04-Sep-2026 | 161.15 | 169.2 | 156.5 | 169.2 | 306 | 37,00,841 | 18,728 |
07-Sep-2026 | 177.35 | 177.65 | 172 | 177.05 | 373 | 79,99,266 | 41,184 |
08-Sep-2026 | 179.5 | 179.5 | 168.2 | 168.2 | 225 | 21,98,759 | 11,385 |
09-Sep-2026 | 173.95 | 173.95 | 161.3 | 163.25 | 87 | 17,65,746 | 8,681 |
10-Sep-2026 | 165 | 166.95 | 163.25 | 165.25 | 56 | 7,65,573 | 4,069 |
11-Sep-2026 | 165 | 173.5 | 158.1 | 167.9 | 231 | 60,58,202 | 27,528 |
15-Sep-2026 | 166 | 176.25 | 162.6 | 176.15 | 189 | 69,32,234 | 33,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
