Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 151.6 | 161.95 | 151.6 | 155.1 | 52 | 7,01,678 | 4,262 |
09-Jun-2026 | 158.05 | 159.5 | 154 | 155.1 | 102 | 52,82,390 | 30,649 |
10-Jun-2026 | 159.45 | 167.8 | 157.9 | 165.05 | 283 | 46,84,558 | 23,948 |
11-Jun-2026 | 163 | 165.85 | 155 | 156.8 | 130 | 12,80,155 | 7,499 |
12-Jun-2026 | 163.65 | 170 | 157.25 | 163.8 | 223 | 30,75,517 | 9,585 |
15-Jun-2026 | 172.85 | 184.8 | 161.95 | 164.75 | 393 | 48,65,699 | 19,805 |
16-Jun-2026 | 167.95 | 172.75 | 165 | 166.95 | 184 | 12,32,762 | 5,358 |
17-Jun-2026 | 169.7 | 172.85 | 147 | 166.65 | 318 | 64,07,160 | 35,056 |
18-Jun-2026 | 166.65 | 197 | 166.2 | 192.85 | 1,190 | 3,02,15,854 | 98,311 |
19-Jun-2026 | 194 | 227.5 | 194 | 211.25 | 2,244 | 5,89,06,873 | 1,66,854 |
22-Jun-2026 | 200.7 | 200.7 | 200.7 | 200.7 | 146 | 34,85,958 | 17,340 |
23-Jun-2026 | 190.7 | 190.7 | 190.7 | 190.7 | 17 | 4,79,038 | 2,512 |
24-Jun-2026 | 181.2 | 181.2 | 181.2 | 181.2 | 19 | 7,13,928 | 3,940 |
25-Jun-2026 | 172.15 | 177.5 | 172.15 | 172.15 | 221 | 1,31,70,482 | 76,374 |
29-Jun-2026 | 167.5 | 179.9 | 167 | 168.1 | 187 | 47,20,366 | 27,283 |
30-Jun-2026 | 166.6 | 175 | 165.1 | 171.7 | 56 | 16,07,581 | 9,446 |
01-Jul-2026 | 168.2 | 169 | 163.15 | 164.95 | 86 | 17,05,036 | 10,384 |
02-Jul-2026 | 160.5 | 169.55 | 160.5 | 165.7 | 37 | 8,12,842 | 4,961 |
03-Jul-2026 | 167 | 172.7 | 164.15 | 171.65 | 41 | 15,53,177 | 9,159 |
06-Jul-2026 | 167.2 | 170 | 163.1 | 166 | 28 | 5,10,396 | 3,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
