Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 148 | 151.9 | 145 | 145.95 | 41 | 6,33,808 | 4,296 |
04-Aug-2026 | 145.95 | 152.5 | 145.95 | 149.75 | 18 | 2,72,842 | 1,859 |
05-Aug-2026 | 150.1 | 153 | 145.6 | 146.3 | 143 | 10,02,088 | 6,718 |
06-Aug-2026 | 148 | 149 | 143 | 148.8 | 97 | 5,43,580 | 3,716 |
07-Aug-2026 | 142.85 | 146.5 | 142.85 | 146.5 | 7 | 20,749 | 143 |
10-Aug-2026 | 153.75 | 153.8 | 153.75 | 153.8 | 80 | 32,76,693 | 21,299 |
11-Aug-2026 | 161.4 | 161.45 | 161.4 | 161.45 | 56 | 15,07,498 | 9,336 |
12-Aug-2026 | 167 | 167 | 157.3 | 161.1 | 290 | 46,61,300 | 25,102 |
13-Aug-2026 | 160 | 163 | 156.4 | 157.85 | 105 | 12,83,133 | 5,472 |
14-Aug-2026 | 157.85 | 165.7 | 155.25 | 161.9 | 141 | 28,41,880 | 13,292 |
17-Aug-2026 | 160 | 160 | 154.3 | 156.95 | 256 | 24,61,892 | 9,084 |
18-Aug-2026 | 156 | 160 | 150 | 155.95 | 105 | 13,24,479 | 6,520 |
19-Aug-2026 | 157.5 | 160 | 153.2 | 158.4 | 73 | 11,78,856 | 6,665 |
20-Aug-2026 | 154.1 | 162 | 153.3 | 154.9 | 90 | 6,23,635 | 2,707 |
21-Aug-2026 | 155.4 | 159.35 | 151.1 | 156.45 | 102 | 13,05,931 | 6,612 |
24-Aug-2026 | 156.45 | 156.45 | 150 | 152.75 | 164 | 11,24,330 | 5,644 |
25-Aug-2026 | 153 | 154.8 | 150.1 | 153 | 40 | 3,65,052 | 2,197 |
26-Aug-2026 | 152.2 | 157.75 | 151 | 152 | 63 | 10,10,933 | 5,775 |
27-Aug-2026 | 154 | 154.45 | 150.3 | 151.65 | 59 | 6,78,389 | 3,002 |
28-Aug-2026 | 151 | 156.45 | 150.05 | 150.3 | 79 | 4,04,202 | 1,905 |
31-Aug-2026 | 149.05 | 154.8 | 145 | 151.75 | 136 | 10,07,041 | 5,105 |
01-Sep-2026 | 150 | 152.6 | 145.95 | 146.65 | 142 | 21,61,542 | 11,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
