Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 131.5 | 144.65 | 131.5 | 143.25 | 93 | 22,20,790 | 15,367 |
01-Apr-2026 | 145 | 149.5 | 138.1 | 140.05 | 118 | 27,14,610 | 18,208 |
02-Apr-2026 | 145 | 145 | 137 | 142.85 | 80 | 18,02,354 | 12,532 |
06-Apr-2026 | 143 | 144.9 | 137 | 143.05 | 74 | 8,02,632 | 4,757 |
07-Apr-2026 | 143.05 | 144 | 141.1 | 143.3 | 39 | 1,53,138 | 987 |
08-Apr-2026 | 145 | 154 | 144 | 148.5 | 100 | 12,55,249 | 6,497 |
09-Apr-2026 | 138.2 | 158 | 138.2 | 143.3 | 154 | 18,37,824 | 9,065 |
10-Apr-2026 | 146.95 | 152 | 143 | 151.1 | 110 | 16,87,067 | 8,991 |
13-Apr-2026 | 149.65 | 151.1 | 142.7 | 147.5 | 105 | 11,47,224 | 5,369 |
15-Apr-2026 | 150 | 161.65 | 147.1 | 156.35 | 211 | 33,33,775 | 18,903 |
16-Apr-2026 | 161 | 167 | 156.5 | 159.1 | 194 | 28,93,485 | 15,880 |
17-Apr-2026 | 164.95 | 170.5 | 160 | 167.4 | 125 | 11,74,096 | 6,291 |
20-Apr-2026 | 170.75 | 171 | 161.1 | 165.7 | 127 | 12,79,071 | 5,592 |
21-Apr-2026 | 168.55 | 173.7 | 158.35 | 160.1 | 105 | 7,98,386 | 3,579 |
22-Apr-2026 | 164.95 | 166.8 | 157 | 165.95 | 109 | 9,79,672 | 5,161 |
23-Apr-2026 | 157 | 164.05 | 157 | 160.5 | 56 | 3,45,722 | 1,954 |
24-Apr-2026 | 160.5 | 165.6 | 151.15 | 154.95 | 93 | 7,65,571 | 4,678 |
27-Apr-2026 | 160 | 164.8 | 154.7 | 155 | 139 | 11,76,722 | 6,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
