Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 168 | 175.2 | 168 | 175.2 | 66 | 21,60,443 | 12,360 |
08-Dec-2025 | 166.5 | 180 | 166.5 | 168.7 | 88 | 17,99,731 | 10,245 |
10-Dec-2025 | 168 | 168 | 160.3 | 160.3 | 39 | 4,35,228 | 2,679 |
11-Dec-2025 | 157.1 | 160.6 | 153.6 | 156.3 | 22 | 3,79,718 | 2,406 |
12-Dec-2025 | 154.05 | 158 | 152.3 | 155.85 | 33 | 3,89,426 | 2,525 |
15-Dec-2025 | 153 | 163.6 | 153 | 162 | 40 | 10,04,875 | 6,162 |
16-Dec-2025 | 163.6 | 163.6 | 155.25 | 155.6 | 24 | 1,37,478 | 880 |
17-Dec-2025 | 150.3 | 156.95 | 148.1 | 148.4 | 50 | 10,08,989 | 6,759 |
18-Dec-2025 | 141 | 154.5 | 141 | 149.35 | 35 | 5,50,112 | 3,679 |
19-Dec-2025 | 150 | 150 | 142.6 | 142.9 | 34 | 3,20,024 | 2,191 |
22-Dec-2025 | 136.05 | 150 | 136.05 | 150 | 38 | 2,29,926 | 1,579 |
23-Dec-2025 | 142.5 | 157.5 | 142.5 | 157.5 | 20 | 1,40,997 | 909 |
24-Dec-2025 | 151 | 157.5 | 150.1 | 150.3 | 25 | 2,62,802 | 1,748 |
26-Dec-2025 | 148 | 155 | 145 | 149.9 | 33 | 4,71,226 | 3,164 |
29-Dec-2025 | 143 | 147 | 142.45 | 142.45 | 53 | 21,32,132 | 14,881 |
30-Dec-2025 | 140.5 | 140.5 | 135.35 | 135.95 | 41 | 16,11,715 | 11,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
