Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 141.95 | 142.25 | 129.3 | 133.6 | 15 | 30,476 | 229 |
11-Apr-2025 | 129 | 140.25 | 129 | 135.1 | 22 | 1,87,333 | 1,365 |
15-Apr-2025 | 141.85 | 141.85 | 141.85 | 141.85 | 24 | 2,73,203 | 1,926 |
16-Apr-2025 | 148.9 | 148.9 | 142.3 | 147.15 | 233 | 1,71,88,474 | 90,314 |
17-Apr-2025 | 154.5 | 154.5 | 151.2 | 154.5 | 214 | 1,31,52,968 | 71,552 |
21-Apr-2025 | 160.9 | 161.85 | 154.5 | 157.85 | 186 | 62,74,595 | 32,528 |
22-Apr-2025 | 155 | 165.7 | 151.9 | 165.7 | 148 | 19,74,886 | 10,528 |
23-Apr-2025 | 171.55 | 173.95 | 160.5 | 173.95 | 256 | 35,76,015 | 18,824 |
24-Apr-2025 | 178 | 182.5 | 170 | 178.85 | 264 | 47,59,201 | 24,639 |
25-Apr-2025 | 171 | 180.7 | 169.95 | 171.6 | 275 | 48,72,732 | 25,519 |
28-Apr-2025 | 171.6 | 174 | 163.05 | 170.1 | 148 | 17,90,150 | 8,274 |
29-Apr-2025 | 176.9 | 178.6 | 175.4 | 178.6 | 112 | 20,10,319 | 10,169 |
30-Apr-2025 | 184.85 | 184.85 | 174.3 | 179.05 | 101 | 7,09,719 | 3,507 |
02-May-2025 | 179.05 | 186.8 | 177 | 180.9 | 97 | 7,24,374 | 3,326 |
05-May-2025 | 171.9 | 175.9 | 171.9 | 171.9 | 23 | 2,31,578 | 1,342 |
06-May-2025 | 163.7 | 172.15 | 163.35 | 163.35 | 50 | 6,76,331 | 4,124 |
07-May-2025 | 160.05 | 171 | 155.3 | 158.55 | 39 | 2,25,202 | 1,398 |
08-May-2025 | 159 | 159 | 151.7 | 153.1 | 31 | 1,86,617 | 1,218 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
