Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 149.05 | 154.8 | 145 | 151.75 | 136 | 10,07,041 | 5,105 |
01-Sep-2026 | 150 | 152.6 | 145.95 | 146.65 | 142 | 21,61,542 | 11,274 |
02-Sep-2026 | 153.5 | 153.95 | 151 | 153.5 | 92 | 16,04,222 | 9,391 |
03-Sep-2026 | 160.45 | 161.15 | 154.5 | 161.15 | 135 | 26,80,737 | 16,314 |
04-Sep-2026 | 161.15 | 169.2 | 156.5 | 169.2 | 306 | 37,00,841 | 18,728 |
07-Sep-2026 | 177.35 | 177.65 | 172 | 177.05 | 373 | 79,99,266 | 41,184 |
08-Sep-2026 | 179.5 | 179.5 | 168.2 | 168.2 | 225 | 21,98,759 | 11,385 |
09-Sep-2026 | 173.95 | 173.95 | 161.3 | 163.25 | 87 | 17,65,746 | 8,681 |
10-Sep-2026 | 165 | 166.95 | 163.25 | 165.25 | 56 | 7,65,573 | 4,069 |
11-Sep-2026 | 165 | 173.5 | 158.1 | 167.9 | 231 | 60,58,202 | 27,528 |
15-Sep-2026 | 166 | 176.25 | 162.6 | 176.15 | 189 | 69,32,234 | 33,326 |
16-Sep-2026 | 174 | 183 | 169 | 172.55 | 147 | 12,73,764 | 6,008 |
17-Sep-2026 | 174.2 | 174.2 | 164.95 | 170 | 197 | 21,37,020 | 7,900 |
18-Sep-2026 | 168.15 | 171.95 | 163 | 167.55 | 102 | 23,01,613 | 12,890 |
21-Sep-2026 | 165.4 | 169.95 | 159.55 | 161.05 | 265 | 30,92,723 | 15,721 |
22-Sep-2026 | 163 | 164.95 | 159 | 162 | 180 | 16,97,698 | 8,275 |
23-Sep-2026 | 160 | 170.1 | 160 | 167.55 | 120 | 21,15,555 | 12,176 |
24-Sep-2026 | 168.25 | 169.8 | 161.3 | 163 | 149 | 25,85,788 | 10,423 |
25-Sep-2026 | 163.55 | 165 | 160.85 | 161.65 | 120 | 18,66,916 | 8,656 |
28-Sep-2026 | 161.65 | 164.25 | 153.6 | 153.6 | 142 | 26,49,138 | 15,728 |
29-Sep-2026 | 148 | 158.95 | 148 | 156.45 | 151 | 19,68,193 | 10,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
