Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 166 | 176.25 | 162.6 | 176.15 | 189 | 69,32,234 | 33,326 |
16-Sep-2026 | 174 | 183 | 169 | 172.55 | 147 | 12,73,764 | 6,008 |
17-Sep-2026 | 174.2 | 174.2 | 164.95 | 170 | 197 | 21,37,020 | 7,900 |
18-Sep-2026 | 168.15 | 171.95 | 163 | 167.55 | 102 | 23,01,613 | 12,890 |
21-Sep-2026 | 165.4 | 169.95 | 159.55 | 161.05 | 265 | 30,92,723 | 15,721 |
22-Sep-2026 | 163 | 164.95 | 159 | 162 | 180 | 16,97,698 | 8,275 |
23-Sep-2026 | 160 | 170.1 | 160 | 167.55 | 120 | 21,15,555 | 12,176 |
24-Sep-2026 | 168.25 | 169.8 | 161.3 | 163 | 149 | 25,85,788 | 10,423 |
25-Sep-2026 | 163.55 | 165 | 160.85 | 161.65 | 120 | 18,66,916 | 8,656 |
28-Sep-2026 | 161.65 | 164.25 | 153.6 | 153.6 | 142 | 26,49,138 | 15,728 |
29-Sep-2026 | 148 | 158.95 | 148 | 156.45 | 151 | 19,68,193 | 10,117 |
30-Sep-2026 | 155 | 161.7 | 155 | 156 | 40 | 3,88,012 | 2,471 |
01-Oct-2026 | 154.4 | 159.95 | 151.9 | 156.4 | 107 | 7,73,044 | 3,437 |
05-Oct-2026 | 156.4 | 162.4 | 149.55 | 151.7 | 135 | 9,93,559 | 4,920 |
06-Oct-2026 | 159.25 | 159.25 | 152.05 | 158.05 | 158 | 24,79,149 | 12,859 |
07-Oct-2026 | 164.7 | 165.95 | 154 | 165.75 | 145 | 34,78,631 | 19,668 |
08-Oct-2026 | 165.95 | 170 | 157.5 | 158 | 301 | 27,19,973 | 12,746 |
09-Oct-2026 | 155 | 161 | 150.2 | 154.05 | 143 | 21,13,426 | 10,458 |
12-Oct-2026 | 151.15 | 157.25 | 148.95 | 149.95 | 227 | 21,81,585 | 12,781 |
13-Oct-2026 | 150.25 | 156 | 149.95 | 152.9 | 118 | 27,69,855 | 13,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
