Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 154 | 158 | 149.6 | 154.15 | 83 | 9,55,881 | 6,323 |
21-Jul-2026 | 151 | 157 | 151 | 156.9 | 18 | 2,85,206 | 1,857 |
22-Jul-2026 | 153.2 | 153.25 | 151.5 | 153 | 17 | 2,99,569 | 1,960 |
23-Jul-2026 | 147.6 | 153.9 | 147.6 | 150 | 24 | 3,70,611 | 2,481 |
24-Jul-2026 | 150 | 152 | 145.05 | 149.15 | 23 | 6,32,627 | 4,249 |
27-Jul-2026 | 142.55 | 148.5 | 142.55 | 146 | 30 | 2,90,044 | 1,971 |
28-Jul-2026 | 141.55 | 151.5 | 141.55 | 147 | 27 | 6,80,667 | 4,622 |
29-Jul-2026 | 146 | 149.05 | 144 | 148.2 | 31 | 4,92,984 | 3,333 |
30-Jul-2026 | 142.5 | 152.9 | 142.5 | 151.65 | 25 | 4,15,268 | 2,765 |
31-Jul-2026 | 157 | 158.5 | 152 | 152.05 | 21 | 2,79,078 | 1,822 |
03-Aug-2026 | 148 | 151.9 | 145 | 145.95 | 41 | 6,33,808 | 4,296 |
04-Aug-2026 | 145.95 | 152.5 | 145.95 | 149.75 | 18 | 2,72,842 | 1,859 |
05-Aug-2026 | 150.1 | 153 | 145.6 | 146.3 | 143 | 10,02,088 | 6,718 |
06-Aug-2026 | 148 | 149 | 143 | 148.8 | 97 | 5,43,580 | 3,716 |
07-Aug-2026 | 142.85 | 146.5 | 142.85 | 146.5 | 7 | 20,749 | 143 |
10-Aug-2026 | 153.75 | 153.8 | 153.75 | 153.8 | 80 | 32,76,693 | 21,299 |
11-Aug-2026 | 161.4 | 161.45 | 161.4 | 161.45 | 56 | 15,07,498 | 9,336 |
12-Aug-2026 | 167 | 167 | 157.3 | 161.1 | 290 | 46,61,300 | 25,102 |
13-Aug-2026 | 160 | 163 | 156.4 | 157.85 | 105 | 12,83,133 | 5,472 |
14-Aug-2026 | 157.85 | 165.7 | 155.25 | 161.9 | 141 | 28,41,880 | 13,292 |
17-Aug-2026 | 160 | 160 | 154.3 | 156.95 | 256 | 24,61,892 | 9,084 |
18-Aug-2026 | 156 | 160 | 150 | 155.95 | 105 | 13,24,479 | 6,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
